Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Duitsland

| Knoppen
ADIDAS AG NA O.N.
217,800
-9,300 -4,10% 221,900 217,100 280.065
AIRBUS SE
130,980
-2,320 -1,74% 133,960 130,780 77.486
ALLIANZ SE NA O.N.
291,800
-0,100 -0,03% 295,150 290,900 275.848
BASF SE NA O.N.
46,020
-0,780 -1,67% 46,660 46,020 1.408.927
BAYER AG NA O.N.
28,660
-0,365 -1,26% 29,070 28,520 977.334
BAY.MOTOREN WERKE AG ST
73,640
-2,540 -3,33% 73,960 72,760 713.250
BEIERSDORF AG O.N.
127,600
-1,150 -0,89% 129,275 127,100 142.417
BRENNTAG SE NA O.N.
61,480
-3,880 -5,94% 65,240 61,480 236.310
COMMERZBANK AG
15,675
+0,085 +0,55% 15,705 15,310 1.789.138
CONTINENTAL AG O.N.
54,040
-1,710 -3,07% 55,160 53,920 138.652
COVESTRO AG O.N.
54,140
-0,840 -1,53% 54,840 53,900 379.091
DAIMLER TRUCK HLDG NA ON
32,250
-0,760 -2,30% 32,680 32,090 542.441
DEUTSCHE BANK AG NA O.N.
15,168
-0,054 -0,35% 15,244 15,026 1.348.433
DEUTSCHE BOERSE NA O.N.
208,200
+3,150 +1,54% 209,100 205,250 312.742
DEUTSCHE POST AG NA O.N.
37,890
-1,750 -4,41% 38,975 37,890 1.175.252
DT.TELEKOM AG NA
26,070
+0,050 +0,19% 26,250 25,990 3.588.439
DR.ING.H.C.F.PORSCHE VZO
65,000
-3,720 -5,41% 66,480 64,720 340.254
E.ON SE NA O.N.
13,260
+0,075 +0,57% 13,370 13,230 3.596.740
FRESENIUS SE+CO.KGAA O.N.
33,210
-0,640 -1,89% 33,740 33,120 402.699
HANNOVER RUECK SE NA O.N.
252,100
-1,000 -0,40% 254,800 251,500 28.292
HEIDELBERG MATERIALS O.N.
98,780
-0,860 -0,86% 99,860 98,340 154.716
HENKEL AG+CO.KGAA VZO
80,840
-0,780 -0,96% 81,880 80,390 175.430
INFINEON TECH.AG NA O.N.
29,070
-1,895 -6,12% 30,470 28,870 2.771.002
MERCEDES-BENZ GRP NA O.N.
54,990
-4,020 -6,81% 55,560 53,500 3.187.612
MERCK KGAA O.N.
157,550
-9,050 -5,43% 165,350 157,125 188.686
MTU AERO ENGINES NA O.N.
278,500
+2,200 +0,80% 279,950 277,300 44.839
MUENCH.RUECKVERS.VNA O.N.
487,500
-0,500 -0,10% 493,550 485,750 103.492
PORSCHE AUTOM.HLDG VZO
39,810
-1,270 -3,09% 40,430 39,650 176.859
QIAGEN NV EO -,01
40,090
-1,100 -2,67% 41,045 40,090 174.458
Rheinmetall AG
487,700
-5,900 -1,20% 496,400 486,100 54.770
RWE AG INH O.N.
31,080
+0,040 +0,13% 31,315 30,940 1.177.975
SAP SE O.N.
204,500
-1,400 -0,68% 206,425 203,600 470.703
SARTORIUS AG VZO O.N.
230,900
-17,400 -7,01% 246,900 230,700 52.688
SIEMENS AG NA O.N.
166,660
-2,880 -1,70% 169,820 166,450 531.984
SIEMENS HEALTH.AG NA O.N.
48,090
-1,770 -3,55% 50,140 47,790 404.335
SYMRISE AG INH. O.N.
120,150
-0,050 -0,04% 121,350 119,775 104.242
VOLKSWAGEN AG VZO O.N.
90,820
-3,280 -3,49% 93,000 90,560 395.180
VONOVIA SE NA O.N.
31,800
-0,235 -0,73% 32,140 31,705 1.406.162
ZALANDO SE
26,830
+0,160 +0,60% 26,950 26,310 503.062