Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Duitsland

| Knoppen
ADIDAS AG NA O.N.
226,300
226,300
Bied
226,30011:33
226,400
Laat
+6,100 +2,77% 226,300 222,100 45.759
AIRBUS SE
132,400
132,420
Bied
132,40011:33
132,480
Laat
+3,500 +2,72% 132,400 130,060 17.295
ALLIANZ SE NA O.N.
291,200
291,200
Bied
291,20011:33
291,300
Laat
+2,800 +0,97% 291,300 289,050 47.685
BASF SE NA O.N.
46,558
46,555
Bied
46,55811:33
46,565
Laat
+1,123 +2,47% 46,730 45,893 423.605
BAYER AG NA O.N.
28,645
28,635
Bied
28,64511:34
28,650
Laat
+0,720 +2,58% 28,760 28,168 215.278
BAY.MOTOREN WERKE AG ST
77,300
77,280
Bied
77,30011:33
77,300
Laat
+2,780 +3,73% 77,400 75,980 292.722
BEIERSDORF AG O.N.
128,500
128,500
Bied
128,50011:33
128,550
Laat
+4,050 +3,25% 129,800 124,550 99.858
BRENNTAG SE NA O.N.
64,980
64,960
Bied
64,98011:33
65,000
Laat
+1,130 +1,77% 64,980 64,070 20.152
COMMERZBANK AG
15,743
15,740
Bied
15,74311:33
15,745
Laat
-0,027 -0,17% 15,775 15,470 987.345
CONTINENTAL AG O.N.
56,640
56,640
Bied
56,64011:33
56,680
Laat
+1,480 +2,68% 56,660 55,800 58.740
COVESTRO AG O.N.
55,340
55,340
Bied
55,34011:32
55,360
Laat
+0,480 +0,87% 55,500 55,040 63.576
DAIMLER TRUCK HLDG NA ON
33,125
33,110
Bied
33,12511:33
33,140
Laat
+0,805 +2,49% 33,140 32,445 149.395
DEUTSCHE BANK AG NA O.N.
15,206
15,206
Bied
15,20611:33
15,210
Laat
+0,278 +1,86% 15,214 14,960 335.658
DEUTSCHE BOERSE NA O.N.
200,950
200,900
Bied
200,95011:33
201,000
Laat
-3,300 -1,62% 205,200 200,900 108.653
DEUTSCHE POST AG NA O.N.
39,665
39,650
Bied
39,66511:33
39,670
Laat
-0,235 -0,59% 39,750 39,280 507.135
DT.TELEKOM AG NA
25,880
25,870
Bied
25,88011:33
25,880
Laat
-0,590 -2,23% 26,105 25,650 1.909.693
DR.ING.H.C.F.PORSCHE VZO
70,040
70,020
Bied
70,04011:33
70,080
Laat
+2,060 +3,03% 70,280 68,860 43.831
E.ON SE NA O.N.
13,325
13,320
Bied
13,32511:34
13,330
Laat
-0,195 -1,44% 13,608 13,295 1.237.273
FRESENIUS SE+CO.KGAA O.N.
34,300
34,290
Bied
34,30011:33
34,310
Laat
+0,080 +0,23% 34,610 34,290 134.559
HANNOVER RUECK SE NA O.N.
253,400
253,400
Bied
253,40011:32
253,500
Laat
+2,600 +1,04% 253,400 249,700 12.573
HEIDELBERG MATERIALS O.N.
98,690
98,680
Bied
98,69011:33
98,720
Laat
+2,910 +3,04% 98,770 97,040 95.676
HENKEL AG+CO.KGAA VZO
80,920
80,900
Bied
80,92011:33
80,940
Laat
+0,840 +1,05% 80,920 80,240 34.231
INFINEON TECH.AG NA O.N.
31,300
31,290
Bied
31,30011:33
31,305
Laat
+1,125 +3,73% 31,325 30,480 498.518
MERCEDES-BENZ GRP NA O.N.
59,465
59,460
Bied
59,46511:33
59,470
Laat
+1,855 +3,22% 59,540 58,300 366.045
MERCK KGAA O.N.
169,975
170,000
Bied
169,97511:32
170,100
Laat
+3,875 +2,33% 170,800 168,500 30.033
MTU AERO ENGINES NA O.N.
275,600
275,500
Bied
275,60011:33
275,700
Laat
+5,200 +1,92% 275,600 270,000 11.269
MUENCH.RUECKVERS.VNA O.N.
488,150
488,100
Bied
488,15011:33
488,200
Laat
+6,950 +1,44% 488,300 480,900 21.406
PORSCHE AUTOM.HLDG VZO
41,410
41,380
Bied
41,41011:33
41,410
Laat
+0,730 +1,79% 41,450 41,020 78.145
QIAGEN NV EO -,01
41,445
41,440
Bied
41,44511:33
41,460
Laat
+0,203 +0,49% 41,750 41,410 17.202
Rheinmetall AG
496,650
496,700
Bied
496,65011:33
497,000
Laat
+15,350 +3,19% 496,800 482,400 34.423
RWE AG INH O.N.
31,900
31,890
Bied
31,90011:33
31,900
Laat
-0,510 -1,57% 32,530 31,570 394.707
SAP SE O.N.
202,850
202,850
Bied
202,85011:33
202,900
Laat
+3,270 +1,64% 202,900 200,250 81.577
SARTORIUS AG VZO O.N.
255,500
255,300
Bied
255,50011:33
255,500
Laat
+7,600 +3,07% 259,500 251,600 17.207
SIEMENS AG NA O.N.
169,720
169,680
Bied
169,72011:34
169,740
Laat
+4,000 +2,41% 170,000 167,220 193.781
SIEMENS HEALTH.AG NA O.N.
50,280
50,260
Bied
50,28011:32
50,300
Laat
+0,575 +1,16% 50,380 49,920 53.390
SYMRISE AG INH. O.N.
119,650
119,650
Bied
119,65011:33
119,700
Laat
-0,850 -0,71% 121,450 119,250 23.249
VOLKSWAGEN AG VZO O.N.
95,440
95,420
Bied
95,44011:33
95,460
Laat
+2,820 +3,04% 95,520 93,900 102.340
VONOVIA SE NA O.N.
32,240
32,240
Bied
32,24011:33
32,260
Laat
-0,565 -1,72% 33,470 32,040 858.855
ZALANDO SE
27,030
27,010
Bied
27,03011:33
27,040
Laat
+0,730 +2,78% 27,095 26,610 213.827