ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
161,900
06 jun
|
+0,600
+0,37%
|
162,500
|
160,800
|
|
AEDIFICA S.A. |
59,750
06 jun
|
-0,500
-0,83%
|
60,650
|
59,400
|
|
AGEAS SA/NV |
44,000
06 jun
|
+0,040
+0,09%
|
44,280
|
43,500
|
|
AGFA-GEVAERT N.V. |
1,152
06 jun
|
-0,014
-1,20%
|
1,160
|
1,140
|
|
ANHEUSER-BUSCH INBEV |
58,390
06 jun
|
+1,110
+1,94%
|
58,490
|
57,260
|
|
ARGENX SE EO -,10 |
352,800
06 jun
|
+1,600
+0,46%
|
360,900
|
352,800
|
|
ASCENCIO SCA |
48,725
06 jun
|
-0,075
-0,15%
|
48,850
|
48,725
|
|
ATENOR S.A. (N.AUFT.) |
6,030
06 jun
|
+0,020
+0,33%
|
6,030
|
6,000
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
19,420
06 jun
|
+0,085
+0,44%
|
19,510
|
19,300
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
467,000
06 jun
|
-6,000
-1,27%
|
467,000
|
467,000
|
|
BARCO N.V. |
12,080
06 jun
|
-0,090
-0,74%
|
12,250
|
12,080
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,860
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,025
06 jun
|
+0,001
+2,51%
|
0,026
|
0,024
|
|
BIOTALYS NV |
2,910
06 jun
|
0,000
0,00%
|
2,910
|
2,880
|
|
BPOST S.A. COMPARTMENT A |
3,245
06 jun
|
-0,023
-0,69%
|
3,285
|
3,235
|
|
BREDERODE SA |
114,400
06 jun
|
+0,200
+0,18%
|
115,000
|
114,000
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
14,140
06 jun
|
-0,300
-2,08%
|
14,640
|
14,020
|
|
CELYAD ONCOLOGY S.A. |
0,298
06 jun
|
+0,005
+1,53%
|
0,298
|
0,298
|
|
CENERGY HLDGS NOM. |
9,060
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE ENT. CFE NAM. |
8,070
06 jun
|
+0,180
+2,28%
|
8,070
|
7,800
|
|
IMMOB. BELG. SA |
27,350
06 jun
|
-0,250
-0,91%
|
27,500
|
27,350
|
|
COFINIMMO |
61,000
06 jun
|
-0,400
-0,65%
|
61,750
|
60,450
|
|
CIE BOIS SAUVAGE |
278,000
06 jun
|
+1,000
+0,36%
|
278,000
|
275,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,012
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,600
06 jun
|
+0,050
+1,96%
|
2,600
|
2,570
|
|
DEME GROUP NV |
161,600
06 jun
|
-0,100
-0,06%
|
162,600
|
160,600
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
200,100
06 jun
|
0,000
0,00%
|
203,300
|
199,800
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,395
06 jun
|
-0,005
-0,21%
|
2,410
|
2,375
|
|
ELIA GROUP |
95,400
06 jun
|
-1,600
-1,65%
|
98,900
|
94,700
|
|
COLRUYT |
46,020
06 jun
|
-0,160
-0,35%
|
46,340
|
45,980
|
|
EURONAV NV NAM. |
15,070
06 jun
|
-0,060
-0,40%
|
15,330
|
15,040
|
|
EVS BROADCAST EQUIPMNT SA |
30,250
06 jun
|
-0,050
-0,17%
|
30,500
|
30,250
|
|
EXMAR INH. |
7,470
06 jun
|
-0,085
-1,13%
|
7,580
|
7,470
|
|
FAGRON N.V. PORT. |
18,810
06 jun
|
-0,050
-0,27%
|
18,900
|
18,780
|
|
FIN.DE TUBIZE ACT.NOUV. |
103,600
06 jun
|
+3,300
+3,29%
|
104,000
|
100,200
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,800
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,750
06 jun
|
+0,050
+0,11%
|
46,900
|
46,500
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
6,400
06 jun
|
-0,020
-0,31%
|
6,480
|
6,400
|
|
GBL SA |
69,950
06 jun
|
-0,100
-0,14%
|
70,300
|
69,700
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
18,750
06 jun
|
+0,150
+0,81%
|
18,750
|
18,750
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
13,940
06 jun
|
+0,080
+0,58%
|
14,020
|
13,800
|
|
JENSEN-GROUP N.V. |
40,700
06 jun
|
-0,500
-1,21%
|
41,350
|
40,600
|
|
KBC ANCORA INH. O.N. |
42,900
06 jun
|
+0,600
+1,42%
|
43,100
|
42,300
|
|
KBC GROEP N.V. |
66,120
06 jun
|
+0,140
+0,21%
|
66,450
|
65,470
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
36,700
06 jun
|
-0,150
-0,41%
|
37,300
|
36,650
|
|
LOTUS BAKER. |
10.030,000
06 jun
|
+80,000
+0,80%
|
10.060,000
|
9.940,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
85,700
06 jun
|
+2,475
+2,97%
|
85,800
|
82,700
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
84,200
06 jun
|
0,000
0,00%
|
84,700
|
83,600
|
|
MOURY CONSTRUCT |
570,000
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
42,000
06 jun
|
-0,060
-0,14%
|
42,340
|
41,820
|
|
NEXTENSA SCA |
48,000
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYRSTAR |
0,067
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,400
06 jun
|
+0,200
+2,44%
|
8,400
|
8,320
|
|
ONTEX GROUP NV EO -,01 |
8,770
06 jun
|
-0,020
-0,23%
|
8,810
|
8,720
|
|
ONWARD MEDICAL BV EO -,12 |
5,300
06 jun
|
-0,070
-1,30%
|
5,380
|
5,380
|
|
ORANGE BELGIUM S.A. |
14,840
06 jun
|
+0,140
+0,95%
|
14,840
|
14,840
|
|
OXURION N.V. |
0,000
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,950
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,550
06 jun
|
+0,070
+0,94%
|
7,563
|
7,450
|
|
ORF CVA |
10,100
06 jun
|
-0,200
-1,94%
|
10,100
|
10,100
|
|
QUEST FOR GROWTH PRICAF |
4,560
06 jun
|
0,000
0,00%
|
4,560
|
4,530
|
|
RECTICEL |
12,860
06 jun
|
-0,020
-0,16%
|
13,100
|
12,800
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
65,200
06 jun
|
+0,400
+0,62%
|
65,400
|
64,700
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
11,250
06 jun
|
0,000
0,00%
|
11,250
|
11,250
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,500
06 jun
|
-0,020
-1,32%
|
1,570
|
1,490
|
|
SHURGARD SELF STORAGE LTD |
41,175
06 jun
|
-0,100
-0,24%
|
41,600
|
40,950
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
56,400
06 jun
|
-0,100
-0,18%
|
56,400
|
56,200
|
|
SMARTPHOTO GROUP |
28,200
06 jun
|
-0,200
-0,70%
|
28,200
|
28,200
|
|
SOFINA |
221,000
06 jun
|
-3,000
-1,34%
|
225,400
|
220,600
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
30,920
06 jun
|
-0,580
-1,84%
|
31,495
|
30,600
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
91,240
06 jun
|
-0,310
-0,34%
|
91,845
|
90,420
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
24,550
06 jun
|
-0,050
-0,20%
|
25,000
|
24,500
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
11,930
06 jun
|
+0,060
+0,51%
|
11,960
|
11,880
|
|
TITAN CEMENT INTL. S.A. |
30,550
06 jun
|
-0,300
-0,97%
|
31,000
|
30,500
|
|
UCB S.A. |
130,000
06 jun
|
+0,500
+0,39%
|
131,050
|
129,600
|
|
UMICORE S.A. |
16,720
06 jun
|
-0,125
-0,74%
|
17,280
|
16,710
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,255
06 jun
|
-0,045
-1,36%
|
3,290
|
3,240
|
|
VAN DE VELDE (NACH AUFT.) |
32,750
06 jun
|
+0,200
+0,61%
|
32,750
|
32,400
|
|
VASTNED BELGIUM S.A. |
29,500
06 jun
|
+0,400
+1,37%
|
29,500
|
29,500
|
|
VGP N.V. |
106,000
06 jun
|
-0,200
-0,19%
|
108,200
|
105,800
|
|
VIOHALCO S.A. |
6,310
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAREHOUSES DE PAUW N.V. |
26,760
06 jun
|
-0,020
-0,07%
|
27,000
|
26,560
|
|
WAREHOUSES EST.BELGIUM |
39,200
06 jun
|
+1,100
+2,89%
|
39,200
|
38,700
|
|
WERELDHAVE BELGIUM SCA |
48,200
06 jun
|
+0,600
+1,26%
|
48,400
|
47,900
|
|
WHAT'S COOKING GROUP N.V. |
82,400
06 jun
|
+0,800
+0,98%
|
82,400
|
82,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
30,300
06 jun
|
-0,400
-1,30%
|
30,900
|
30,150
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|