Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
906,03
-1,13 -0,12% 908,39 903,04
ABN AMRO BANK N.V.
16,165
16,140
Bied
16,16525 sep
16,280
Laat
-0,105 -0,65% 16,335 16,070

2.116.620

Gem. 2,3M -10%
ADYEN NV
1.347,800
1.347,000
Bied
1.347,80025 sep
1.354,200
Laat
-27,400 -1,99% 1.369,400 1.347,800

48.359

Gem. 59,9K -19%
Aegon
5,692
5,676
Bied
5,69225 sep
5,698
Laat
-0,066 -1,15% 5,734 5,670

4.116.143

Gem. 4,7M -13%
Ahold Delhaize
31,170
31,020
Bied
31,17025 sep
31,200
Laat
+0,060 +0,19% 31,310 31,040

1.597.219

Gem. 1,9M -16%
Akzo Nobel
59,240
58,900
Bied
59,24025 sep
59,300
Laat
+0,340 +0,58% 59,500 58,840

248.192

Gem. 422,1K -41%
ArcelorMittal
22,210
22,200
Bied
22,21025 sep
22,400
Laat
-0,250 -1,11% 22,700 22,210

2.458.024

Gem. 2,5M -2%
ASMI
569,000
568,000
Bied
569,00025 sep
570,600
Laat
+4,800 +0,85% 573,600 557,200

96.509

Gem. 128,2K -25%
ASML
735,000
734,000
Bied
735,00025 sep
737,300
Laat
+7,400 +1,02% 740,200 725,400

441.515

Gem. 641,1K -31%
ASR Nederland
43,740
43,500
Bied
43,74025 sep
43,970
Laat
-0,140 -0,32% 43,980 43,540

294.307

Gem. 378,4K -22%
BESI
109,150
108,800
Bied
109,15025 sep
109,800
Laat
+1,050 +0,97% 110,400 106,950

272.648

Gem. 410,6K -34%
DSM FIRMENICH AG
119,300
117,500
Bied
119,30025 sep
119,400
Laat
+1,550 +1,32% 119,400 117,450

408.256

Gem. 397,7K +3%
EXOR NV
97,650
97,500
Bied
97,65025 sep
100,000
Laat
-0,900 -0,91% 100,000 97,650

141.355

Gem. 122,2K +16%
Heineken
77,560
77,500
Bied
77,56025 sep
78,300
Laat
-0,520 -0,67% 78,080 77,020

826.402

Gem. 584,4K +41%
IMCD
151,950
151,100
Bied
151,95025 sep
155,550
Laat
-0,400 -0,26% 153,000 151,650

53.896

Gem. 88K -39%
ING
16,290
16,260
Bied
16,29025 sep
16,310
Laat
-0,278 -1,68% 16,506 16,224

9.535.110

Gem. 7,5M +27%
KPN
3,658
3,644
Bied
3,65825 sep
3,660
Laat
+0,003 +0,08% 3,667 3,629

6.189.610

Gem. 7,5M -18%
NN Group
44,710
44,570
Bied
44,71025 sep
44,800
Laat
-0,360 -0,80% 44,940 44,510

689.046

Gem. 709K -3%
Philips Koninklijke
27,940
27,800
Bied
27,94025 sep
28,000
Laat
+0,410 +1,49% 28,120 27,550

1.335.031

Gem. 1,6M -19%
PROSUS
36,055
35,780
Bied
36,05525 sep
36,090
Laat
+0,280 +0,78% 36,160 35,370

3.146.403

Gem. 2,3M +36%
RANDSTAD NV
42,600
42,560
Bied
42,60025 sep
43,200
Laat
-0,510 -1,18% 43,320 42,340

556.937

Gem. 337,9K +65%
RELX
43,440
43,000
Bied
43,44025 sep
43,700
Laat
-0,100 -0,23% 43,680 43,300

591.210

Gem. 586,7K +1%
SHELL PLC
30,625
30,600
Bied
30,62525 sep
30,700
Laat
-0,525 -1,69% 31,040 30,485

6.048.246

Gem. 5,2M +17%
UMG
23,340
23,050
Bied
23,34025 sep
23,500
Laat
+0,200 +0,86% 23,440 22,980

1.500.356

Gem. 1,5M -1%
UNILEVER PLC
58,640
58,000
Bied
58,64025 sep
58,700
Laat
+0,360 +0,62% 58,640 57,920

1.039.504

Gem. 1,2M -12%
Wolters Kluwer
157,100
155,250
Bied
157,10025 sep
157,700
Laat
+0,300 +0,19% 157,750 156,300

362.629

Gem. 375,6K -3%