Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
892,63
-7,69 -0,85% 900,45 892,56
ABN AMRO BANK N.V.
16,290
16,215
Bied
16,29018 sep
16,350
Laat
-0,165 -1,00% 16,520 16,220

1.953.915

Gem. 2,3M -14%
ADYEN NV
1.322,000
1.320,000
Bied
1.322,00018 sep
1.327,800
Laat
-12,400 -0,93% 1.340,800 1.312,200

42.483

Gem. 59,6K -29%
Aegon
5,464
5,450
Bied
5,46418 sep
5,476
Laat
+0,018 +0,33% 5,478 5,434

2.811.061

Gem. 4,5M -38%
Ahold Delhaize
30,880
30,780
Bied
30,88018 sep
30,960
Laat
-0,260 -0,83% 31,250 30,820

1.406.231

Gem. 1,9M -26%
Akzo Nobel
58,500
58,280
Bied
58,50018 sep
59,060
Laat
-0,360 -0,61% 59,060 58,300

301.935

Gem. 417,5K -28%
ArcelorMittal
21,100
20,860
Bied
21,10018 sep
21,170
Laat
+0,150 +0,72% 21,160 20,810

2.586.791

Gem. 2,5M +3%
ASMI
560,000
558,000
Bied
560,00018 sep
560,000
Laat
-10,400 -1,82% 570,400 560,000

80.660

Gem. 129,5K -38%
ASML
715,000
714,000
Bied
715,00018 sep
719,800
Laat
-11,000 -1,52% 724,300 710,100

635.339

Gem. 612K +4%
ASR Nederland
42,770
42,500
Bied
42,77018 sep
43,480
Laat
-0,330 -0,77% 43,120 42,470

376.975

Gem. 392K -4%
BESI
112,150
112,000
Bied
112,15018 sep
112,500
Laat
-0,900 -0,80% 113,000 111,450

189.216

Gem. 404,3K -53%
DSM FIRMENICH AG
117,050
117,000
Bied
117,05018 sep
117,700
Laat
-1,000 -0,85% 118,950 117,050

422.159

Gem. 399,5K +6%
EXOR NV
97,850
97,200
Bied
97,85018 sep
98,900
Laat
-0,050 -0,05% 98,350 97,450

172.887

Gem. 123,7K +40%
Heineken
80,400
80,300
Bied
80,40018 sep
80,740
Laat
-1,080 -1,33% 81,640 80,320

466.135

Gem. 575K -19%
IMCD
153,750
152,250
Bied
153,75018 sep
158,000
Laat
-3,500 -2,23% 157,350 153,750

75.670

Gem. 88,7K -15%
ING
16,484
16,430
Bied
16,48418 sep
16,530
Laat
+0,026 +0,16% 16,568 16,430

5.034.111

Gem. 7,6M -34%
KPN
3,688
3,680
Bied
3,68818 sep
3,732
Laat
-0,030 -0,81% 3,729 3,684

7.016.649

Gem. 8,1M -13%
NN Group
44,240
44,080
Bied
44,24018 sep
44,440
Laat
-0,250 -0,56% 44,690 44,060

600.775

Gem. 717,4K -16%
Philips Koninklijke
27,740
27,720
Bied
27,74018 sep
27,960
Laat
-0,500 -1,77% 28,090 27,690

1.078.516

Gem. 1,6M -34%
PROSUS
32,525
32,200
Bied
32,52518 sep
32,700
Laat
-0,185 -0,57% 32,760 32,405

1.316.820

Gem. 2,4M -45%
RANDSTAD NV
43,620
43,200
Bied
43,62018 sep
43,860
Laat
+0,480 +1,11% 43,650 43,000

199.406

Gem. 346,2K -42%
RELX
42,660
42,400
Bied
42,66018 sep
43,500
Laat
-0,560 -1,30% 43,180 42,460

599.030

Gem. 582K +3%
SHELL PLC
30,650
30,600
Bied
30,65018 sep
30,785
Laat
+0,020 +0,07% 30,805 30,520

5.864.461

Gem. 5,1M +15%
UMG
22,870
22,820
Bied
22,87018 sep
23,560
Laat
-0,280 -1,21% 23,570 22,850

1.474.167

Gem. 1,4M +2%
UNILEVER PLC
57,920
57,700
Bied
57,92018 sep
58,420
Laat
-0,520 -0,89% 58,660 57,880

948.177

Gem. 1,2M -20%
Wolters Kluwer
155,050
153,650
Bied
155,05018 sep
156,850
Laat
-3,400 -2,15% 158,800 154,750

507.127

Gem. 391,7K +29%