Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
165,940 21 okt
165,550
Bied
165,94021 okt
166,400
Laat
+2,840
+1,74%
166,150 164,760
2.011.631
Gem. 2,5M
-20%
Abbott Laboratories
81,650 21 okt
80,280
Bied
81,65021 okt
84,000
Laat
-1,140
-1,38%
83,280 81,515
5.589.203
Gem. 6,1M
-8%
Abercrombie & Fit...
16,150 21 okt
15,600
Bied
16,15021 okt
16,680
Laat
+0,230
+1,44%
16,590 16,125
1.995.580
Gem. 2M
+0%
Accenture plc
187,340 21 okt
181,680
Bied
187,34021 okt
198,480
Laat
+0,260
+0,14%
187,535 185,388
1.347.967
Gem. 1,7M
-23%
Adobe
266,840 21 okt
266,900
Bied
266,84021 okt
267,300
Laat
+1,320
+0,50%
267,430 262,570
2.930.534
Gem. 3,1M
-5%
AES Corp
16,440 21 okt
16,100
Bied
16,44021 okt
16,900
Laat
+0,060
+0,37%
16,500 16,330
4.126.603
Gem. 3,9M
+7%
Aflac
52,900 21 okt
45,000
Bied
52,90021 okt
53,960
Laat
+0,190
+0,36%
53,210 52,845
2.828.298
Gem. 2,9M
-2%
Agilent Technologies
75,480 21 okt
73,400
Bied
75,48021 okt
79,300
Laat
+0,910
+1,22%
75,510 74,690
1.739.523
Gem. 1,6M
+8%
AK Steel Holding ...
2,500 21 okt
2,390
Bied
2,50021 okt
2,600
Laat
+0,040
+1,63%
2,580 2,480
7.245.268
Gem. 6,8M
+6%
Akamai Technologies
91,890 21 okt
90,890
Bied
91,89021 okt
92,690
Laat
+0,380
+0,42%
91,930 90,280
1.711.475
Gem. 1M
+68%
Alcoa Corp
20,470 21 okt
19,330
Bied
20,47021 okt
20,550
Laat
-1,070
-4,97%
21,660 20,450
6.356.577
Gem. 7,1M
-10%
Allegheny Technol...
20,150 21 okt
18,100
Bied
20,15021 okt
32,000
Laat
-0,050
-0,25%
20,630 20,030
2.518.134
Gem. 1,3M
+90%
Allergan plc
174,700 21 okt
174,500
Bied
174,70021 okt
174,800
Laat
+1,100
+0,63%
175,430 173,560
2.092.692
Gem. 2,2M
-5%
Allstate Corp (The)
109,130 21 okt
106,000
Bied
109,13021 okt
110,000
Laat
+0,720
+0,66%
109,290 108,430
1.450.810
Gem. 1,4M
+2%
Altria Group
45,560 21 okt
45,350
Bied
45,56021 okt
45,750
Laat
+1,230
+2,77%
45,600 44,510
10.446.412
Gem. 9,1M
+14%
Amazon.com
1.785,660 21 okt
1.781,400
Bied
1.785,66021 okt
1.783,000
Laat
+28,150
+1,60%
1.785,865 1.765,000
2.224.902
Gem. 2,8M
-20%
Ameren Corp
76,660 21 okt
+0,040
+0,05%
76,890 76,280
1.033.603
Gem. 1,5M
-29%
American Electric...
94,480 21 okt
87,000
Bied
94,48021 okt
95,720
Laat
+0,340
+0,36%
94,540 93,490
2.275.415
Gem. 2M
+13%
American Express ...
119,050 21 okt
118,800
Bied
119,05021 okt
119,250
Laat
+2,290
+1,96%
119,380 117,490
4.320.516
Gem. 3,4M
+26%
American Internat...
54,550 21 okt
54,300
Bied
54,55021 okt
54,790
Laat
+0,580
+1,07%
54,875 54,440
2.183.406
Gem. 2,5M
-11%
American Tower Corp
229,400 21 okt
227,300
Bied
229,40021 okt
231,300
Laat
+0,310
+0,14%
229,590 226,700
1.274.792
Gem. 1,2M
+4%
Ameriprise Financial
144,300 21 okt
136,430
Bied
144,30021 okt
0,000
Laat
+2,300
+1,62%
145,300 143,561
568.081
Gem. 650,6K
-13%
AmerisourceBergen...
86,660 21 okt
81,840
Bied
86,66021 okt
91,000
Laat
-2,980
-3,32%
89,000 84,370
2.354.632
Gem. 1,9M
+26%
Amgen
202,930 21 okt
202,890
Bied
202,93021 okt
207,180
Laat
+0,210
+0,10%
203,585 200,783
1.612.942
Gem. 1,7M
-6%
Amphenol Corp
100,410 21 okt
85,000
Bied
100,41021 okt
0,000
Laat
+1,410
+1,42%
100,520 99,380
1.369.709
Gem. 1,2M
+15%
Anadarko Petroleu...
72,770 08 aug
+0,560
+0,78%
72,950 72,120 44.791.047
Analog Devices
111,110 21 okt
110,630
Bied
111,11021 okt
111,610
Laat
+1,630
+1,49%
111,480 109,985
1.388.174
Gem. 1,8M
-22%
Aon plc
195,030 21 okt
177,840
Bied
195,03021 okt
196,840
Laat
+2,120
+1,10%
195,060 192,940
497.915
Gem. 537,1K
-7%
Apache Corp
22,770 21 okt
22,500
Bied
22,77021 okt
22,900
Laat
+0,330
+1,47%
22,880 22,050
4.853.803
Gem. 6,5M
-25%
Apartment Investm...
54,800 21 okt
42,000
Bied
54,80021 okt
60,490
Laat
+0,320
+0,59%
54,820 54,230
495.018
Gem. 640,9K
-23%
Apple
240,510 21 okt
240,600
Bied
240,51021 okt
240,700
Laat
+4,100
+1,73%
240,990 237,320
22.367.483
Gem. 21,7M
+3%
Applied Materials
52,640 21 okt
52,510
Bied
52,64021 okt
52,750
Laat
+0,960
+1,86%
52,705 51,990
5.973.262
Gem. 6,3M
-5%
Archer Daniels Mi...
40,400 21 okt
39,640
Bied
40,40021 okt
44,120
Laat
+0,760
+1,92%
40,470 39,817
2.455.193
Gem. 2,4M
+1%
Ashland Global Ho...
77,050 21 okt
62,260
Bied
77,05021 okt
84,000
Laat
+0,470
+0,61%
77,770 76,901
289.700
Gem. 314,5K
-8%
Assurant
127,560 21 okt
+1,890
+1,50%
127,590 126,360
346.387
Gem. 302,5K
+15%
AT&T
38,230 21 okt
38,000
Bied
38,23021 okt
38,310
Laat
-0,240
-0,62%
38,620 38,190
28.041.279
Gem. 25,6M
+10%
Autodesk
141,490 21 okt
141,490
Bied
141,49021 okt
144,850
Laat
+1,820
+1,30%
142,365 139,200
1.815.140
Gem. 1,9M
-3%
AutoNation
51,200 21 okt
43,000
Bied
51,20021 okt
61,580
Laat
+0,490
+0,97%
51,660 50,680
543.601
Gem. 572,8K
-5%
AutoZone
1.109,920 21 okt
305,050
Bied
1.109,92021 okt
1.195,000
Laat
-0,080
-0,01%
1.112,580 1.098,615
149.846
Gem. 175,1K
-14%
AvalonBay Communi...
222,040 21 okt
187,580
Bied
222,04021 okt
0,000
Laat
+1,870
+0,85%
222,040 219,090
762.654
Gem. 581,4K
+31%
Avery Dennison Corp
118,500 21 okt
99,000
Bied
118,50021 okt
0,000
Laat
+1,610
+1,38%
119,100 117,000
643.756
Gem. 472,8K
+36%
Avon Products
4,180 21 okt
4,140
Bied
4,18021 okt
4,600
Laat
-0,010
-0,24%
4,240 4,100
3.207.405
Gem. 3,7M
-14%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
0,000 0,000
Ball Corp
72,290 21 okt
71,190
Bied
72,29021 okt
81,190
Laat
-1,820
-2,46%
74,360 71,750
1.965.705
Gem. 1,9M
+4%
Bank of America Corp
31,020 21 okt
30,960
Bied
31,02021 okt
31,040
Laat
+0,670
+2,21%
31,150 30,630
61.675.465
Gem. 61,5M
+0%
Bank of New York ...
45,670 21 okt
40,500
Bied
45,67021 okt
46,500
Laat
+0,330
+0,73%
45,970 45,470
6.941.720
Gem. 7M
-1%
Barrick Gold Corp
16,830 21 okt
16,820
Bied
16,83021 okt
16,850
Laat
-0,360
-2,09%
17,270 16,750
8.863.064
Gem. 10,5M
-16%
Baxter International
88,450 21 okt
47,370
Bied
88,45021 okt
89,130
Laat
+0,460
+0,52%
89,100 88,360
1.789.315
Gem. 1,7M
+2%
BB&T Corp
53,450 21 okt
44,320
Bied
53,45021 okt
66,000
Laat
+0,780
+1,48%
53,490 52,960
4.411.958
Gem. 5,3M
-17%
Becton Dickinson ...
254,100 21 okt
219,000
Bied
254,10021 okt
261,000
Laat
-4,490
-1,74%
259,145 253,980
954.592
Gem. 891,7K
+7%
Bed Bath & Beyond
13,060 21 okt
13,020
Bied
13,06021 okt
13,070
Laat
+0,530
+4,23%
13,110 12,560
6.561.844
Gem. 8,6M
-24%
Bemis Company
57,250 10 jun
0,000
0,00%
0,000 0,000
Berkshire Hathaway
211,490 21 okt
211,380
Bied
211,49021 okt
211,670
Laat
+2,730
+1,31%
211,540 209,760
3.337.638
Gem. 3,1M
+7%
Best Buy Company
71,470 21 okt
71,200
Bied
71,47021 okt
71,790
Laat
+0,950
+1,35%
72,080 71,060
1.536.298
Gem. 1,9M
-18%
Big Lots
20,320 21 okt
20,010
Bied
20,32021 okt
20,450
Laat
-0,190
-0,93%
20,833 20,020
1.248.976
Gem. 851K
+47%
Biogen
223,510 21 okt
225,000
Bied
223,51021 okt
225,500
Laat
+3,450
+1,57%
225,780 221,560
2.429.054
Gem. 2,2M
+11%
Boeing Company
331,060 21 okt
330,010
Bied
331,06021 okt
331,940
Laat
-12,940
-3,76%
334,240 324,400
15.538.450
Gem. 6,7M
+132%
Boston Properties
129,980 21 okt
127,100
Bied
129,98021 okt
130,490
Laat
+1,620
+1,26%
129,990 128,100
531.334
Gem. 510,6K
+4%
Boston Scientific...
38,650 21 okt
33,000
Bied
38,65021 okt
39,840
Laat
+0,180
+0,47%
38,950 38,500
8.770.058
Gem. 9,4M
-7%
Bristol-Myers Squ...
53,200 21 okt
52,700
Bied
53,20021 okt
53,500
Laat
+0,170
+0,32%
53,365 52,560
13.175.690
Gem. 9,1M
+44%
Brown-Forman Corp
64,010 21 okt
+0,300
+0,47%
64,320 63,560
785.345
Gem. 1,2M
-35%
C.H. Robinson Wor...
86,810 21 okt
86,810
Bied
86,81021 okt
89,500
Laat
+0,255
+0,29%
87,500 86,170
886.224
Gem. 1,2M
-26%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
18,250 21 okt
17,600
Bied
18,25021 okt
18,650
Laat
+0,300
+1,67%
18,300 17,650
6.877.671
Gem. 5,3M
+30%
Campbell Soup Com...
47,890 21 okt
45,050
Bied
47,89021 okt
52,350
Laat
+0,330
+0,69%
48,200 47,560
1.857.561
Gem. 2,1M
-10%
Capital One Finan...
91,320 21 okt
80,000
Bied
91,32021 okt
96,000
Laat
+1,520
+1,69%
91,720 90,570
1.305.882
Gem. 1,8M
-25%
Cardinal Health
50,410 21 okt
49,100
Bied
50,41021 okt
52,630
Laat
-1,130
-2,19%
51,480 49,150
4.717.586
Gem. 3,7M
+28%
Carnival Corp
43,120 21 okt
41,500
Bied
43,12021 okt
43,540
Laat
+0,330
+0,77%
43,515 42,970
4.585.008
Gem. 3,8M
+21%
Caterpillar Inc
132,230 21 okt
132,100
Bied
132,23021 okt
132,400
Laat
+1,520
+1,16%
133,450 131,500
4.273.117
Gem. 3,5M
+21%
CBRE Group
52,650 21 okt
52,100
Bied
52,65021 okt
0,000
Laat
+0,440
+0,84%
52,980 52,250
1.345.338
Gem. 1,5M
-8%
CBS Corp
36,350 21 okt
36,300
Bied
36,35021 okt
36,880
Laat
-0,400
-1,09%
37,085 36,250
5.821.054
Gem. 5,6M
+5%
Celgene Corp
103,400 21 okt
102,830
Bied
103,40021 okt
103,500
Laat
+0,450
+0,44%
103,500 102,400
3.550.473
Gem. 3,2M
+11%
CenterPoint Energy
28,740 21 okt
27,180
Bied
28,74021 okt
29,190
Laat
+0,100
+0,35%
28,790 28,540
3.144.671
Gem. 4,1M
-24%
CenturyLink
12,410 21 okt
12,250
Bied
12,41021 okt
12,470
Laat
-0,030
-0,24%
12,785 12,310
12.333.976
Gem. 11,6M
+6%
CF Industries Hol...
46,460 21 okt
36,250
Bied
46,46021 okt
0,000
Laat
-1,310
-2,74%
48,330 46,260
2.577.502
Gem. 2,2M
+19%
Chesapeake Energy...
1,360 21 okt
1,280
Bied
1,36021 okt
1,380
Laat
+0,070
+5,43%
1,370 1,260
59.872.104
Gem. 47,1M
+27%
Chevron Corp
116,610 21 okt
116,520
Bied
116,61021 okt
116,800
Laat
+1,870
+1,63%
116,750 115,550
4.153.612
Gem. 3,9M
+5%
CIGNA Corp
166,740 21 okt
150,120
Bied
166,74021 okt
172,000
Laat
-0,140
-0,08%
168,055 165,850
1.969.147
Gem. 2M
+0%
Cincinnati Financ...
116,040 21 okt
114,490
Bied
116,04021 okt
118,590
Laat
+0,320
+0,28%
116,260 114,650
521.711
Gem. 567,4K
-8%
Cintas Corp
269,990 21 okt
269,880
Bied
269,99021 okt
269,980
Laat
+0,680
+0,25%
271,959 268,440
304.714
Gem. 449,4K
-32%
Cisco Systems
47,390 21 okt
47,390
Bied
47,39021 okt
47,500
Laat
+0,680
+1,46%
47,480 46,970
14.455.710
Gem. 16,6M
-13%
Citigroup
71,810 21 okt
71,810
Bied
71,81021 okt
71,890
Laat
+2,070
+2,97%
71,890 70,520
13.113.480
Gem. 14,3M
-8%
Citrix Systems
103,190 21 okt
103,170
Bied
103,19021 okt
103,190
Laat
+1,670
+1,64%
103,960 101,650
2.009.518
Gem. 1,3M
+54%
Clorox Company
149,070 21 okt
148,800
Bied
149,07021 okt
149,300
Laat
-0,630
-0,42%
149,702 148,690
871.705
Gem. 728,3K
+20%
CMS Energy Corp
63,950 21 okt
60,050
Bied
63,95021 okt
0,000
Laat
-0,060
-0,09%
64,070 63,420
1.088.891
Gem. 1,3M
-16%
CNX Resources Corp
7,230 21 okt
7,010
Bied
7,23021 okt
9,490
Laat
-0,200
-2,69%
7,520 7,115
3.313.507
Gem. 2,7M
+23%
Coca-Cola Company
54,230 21 okt
54,100
Bied
54,23021 okt
54,320
Laat
-0,550
-1,00%
54,560 53,680
12.879.184
Gem. 12M
+8%
Coca-Cola Europea...
46,720 06 nov
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
60,780 21 okt
60,430
Bied
60,78021 okt
62,200
Laat
+0,140
+0,23%
61,340 60,300
3.310.513
Gem. 2,5M
+31%
Colgate-Palmolive...
68,300 21 okt
68,270
Bied
68,30021 okt
71,950
Laat
+0,270
+0,40%
68,380 67,850
2.534.664
Gem. 3,6M
-30%
Comcast Corp
46,080 21 okt
46,080
Bied
46,08021 okt
46,260
Laat
+0,510
+1,12%
46,215 45,810
10.898.664
Gem. 11,5M
-5%
Comerica
65,510 21 okt
65,500
Bied
65,51021 okt
71,800
Laat
+0,060
+0,09%
66,760 65,265
1.439.314
Gem. 1,8M
-18%
ConAgra Brands
27,460 21 okt
27,150
Bied
27,46021 okt
30,950
Laat
+0,310
+1,14%
27,630 27,150
3.245.260
Gem. 4,4M
-25%
ConocoPhillips
55,960 21 okt
55,800
Bied
55,96021 okt
56,130
Laat
+2,010
+3,73%
56,110 54,080
6.779.745
Gem. 5,4M
+26%
Consolidated Edison
92,680 21 okt
92,390
Bied
92,68021 okt
94,000
Laat
+1,190
+1,30%
92,740 91,500
2.124.014
Gem. 1,4M
+55%
Constellation Brands
194,580 21 okt
185,000
Bied
194,58021 okt
202,350
Laat
-2,440
-1,24%
196,890 194,340
780.373
Gem. 896,5K
-13%
Convergys Corpora...
24,410 okt '18
+0,480
+2,01%
24,480 23,690 5.029.942
Corning
29,910 21 okt
29,850
Bied
29,91021 okt
30,150
Laat
+0,580
+1,98%
30,130 29,550
4.544.194
Gem. 4,5M
+1%
Costco Wholesale ...
301,080 21 okt
301,080
Bied
301,08021 okt
301,300
Laat
-1,780
-0,59%
303,510 300,170
1.395.154
Gem. 1,7M
-17%
Cummins
171,320 21 okt
138,000
Bied
171,32021 okt
173,000
Laat
+1,040
+0,61%
172,860 170,700
978.251
Gem. 949,1K
+3%
CVS HEALTH Corp
65,700 21 okt
65,650
Bied
65,70021 okt
65,900
Laat
-0,460
-0,70%
66,784 65,610
6.869.678
Gem. 6,7M
+2%
Danaher Corp
138,230 21 okt
135,000
Bied
138,23021 okt
147,410
Laat
+0,220
+0,16%
138,895 137,520
1.422.896
Gem. 1,5M
-8%
Darden Restaurants
110,160 21 okt
109,500
Bied
110,16021 okt
115,000
Laat
-0,290
-0,26%
111,520 110,000
1.025.355
Gem. 1,1M
-9%
DaVita
58,660 21 okt
53,000
Bied
58,66021 okt
63,000
Laat
-0,030
-0,05%
59,511 58,415
1.380.044
Gem. 1,2M
+18%
DDR Corp
11,990 okt '18
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
1,190 21 okt
1,150
Bied
1,19021 okt
1,220
Laat
-0,010
-0,83%
1,220 1,150
1.458.135
Gem. 1,1M
+32%
Deere & Company
174,030 21 okt
173,950
Bied
174,03021 okt
174,200
Laat
+0,110
+0,06%
175,720 174,000
1.509.216
Gem. 1,7M
-10%
Devon Energy Corp
20,240 21 okt
20,000
Bied
20,24021 okt
20,590
Laat
+0,440
+2,22%
20,390 19,770
5.064.434
Gem. 6,6M
-23%
Discover Financia...
80,440 21 okt
70,560
Bied
80,44021 okt
80,580
Laat
+1,500
+1,90%
80,645 79,610
1.808.109
Gem. 1,7M
+7%
Dominion Energy
82,420 21 okt
82,000
Bied
82,42021 okt
83,830
Laat
+0,260
+0,32%
82,470 81,860
2.102.500
Gem. 2,7M
-22%
Dover Corp
103,490 21 okt
91,990
Bied
103,49021 okt
104,900
Laat
+1,270
+1,24%
103,940 102,570
1.332.322
Gem. 1,5M
-10%
DowDuPont Inc
91,560 31 mei
-1,950
-2,09%
92,040 90,465 5.402.133
DR Horton
53,170 21 okt
52,000
Bied
53,17021 okt
57,000
Laat
-0,800
-1,48%
54,360 53,080
4.409.774
Gem. 3,4M
+28%
Dr Pepper Snapple...
123,660 jul '18
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
129,200 21 okt
127,500
Bied
129,20021 okt
129,200
Laat
+1,860
+1,46%
129,250 127,370
1.063.029
Gem. 1,2M
-13%
Duke Energy Corp
95,330 21 okt
94,370
Bied
95,33021 okt
97,000
Laat
-0,020
-0,02%
95,400 94,660
1.589.009
Gem. 2,4M
-33%
DuPont de Nemours
65,940 21 okt
65,700
Bied
65,94021 okt
66,190
Laat
+0,410
+0,63%
66,522 65,624
2.670.253
Gem. 2,7M
-2%
DXC Technology Co...
27,510 21 okt
26,000
Bied
27,51021 okt
27,950
Laat
+1,070
+4,05%
27,880 26,830
4.375.201
Gem. 4,9M
-11%
E*TRADE Financial...
41,000 21 okt
41,000
Bied
41,00021 okt
41,200
Laat
+0,150
+0,37%
41,585 40,610
3.774.617
Gem. 5,2M
-27%
Eastman Chemical ...
73,620 21 okt
68,400
Bied
73,62021 okt
78,700
Laat
+0,530
+0,73%
74,305 73,280
961.655
Gem. 843,1K
+14%
Eaton Corp
83,500 21 okt
75,000
Bied
83,50021 okt
86,400
Laat
+0,940
+1,14%
84,040 82,965
1.875.339
Gem. 2,5M
-24%
eBay
39,260 21 okt
39,000
Bied
39,26021 okt
39,260
Laat
+0,440
+1,13%
39,295 38,915
5.136.999
Gem. 5,8M
-12%
Ecolab
191,610 21 okt
191,610
Bied
191,61021 okt
0,000
Laat
-2,210
-1,14%
194,500 190,790
1.131.343
Gem. 784,7K
+44%
Edison International
70,490 21 okt
70,480
Bied
70,49021 okt
75,000
Laat
-0,030
-0,04%
70,870 70,300
1.284.502
Gem. 1,9M
-31%
Electronic Arts
95,810 21 okt
94,700
Bied
95,81021 okt
95,140
Laat
+0,680
+0,71%
96,830 95,000
1.999.308
Gem. 2,6M
-24%
Eli Lilly & Co
107,910 21 okt
107,760
Bied
107,91021 okt
109,640
Laat
-0,730
-0,67%
109,000 107,770
4.079.997
Gem. 2,3M
+75%
Emerson Electric Co
69,430 21 okt
57,700
Bied
69,43021 okt
70,250
Laat
+0,780
+1,14%
69,750 68,940
2.348.098
Gem. 3,1M
-25%
Entergy Corp
119,020 21 okt
118,010
Bied
119,02021 okt
0,000
Laat
+0,870
+0,74%
119,160 117,910
1.326.794
Gem. 1,5M
-13%
EOG Resources
67,660 21 okt
67,310
Bied
67,66021 okt
67,990
Laat
+3,220
+5,00%
67,730 64,330
5.720.800
Gem. 5,4M
+6%
Equifax
145,510 21 okt
+0,830
+0,57%
146,130 144,050
952.605
Gem. 615K
+55%
Equity Residential
88,720 21 okt
83,050
Bied
88,72021 okt
0,000
Laat
+0,350
+0,40%
88,750 87,720
1.329.073
Gem. 1,6M
-15%
Estee Lauder Comp...
185,710 21 okt
184,800
Bied
185,71021 okt
200,220
Laat
+0,180
+0,10%
187,490 184,840
2.229.390
Gem. 1,8M
+21%
EW Scripps Compan...
13,720 21 okt
13,720
Bied
13,72021 okt
13,730
Laat
+0,530
+4,02%
13,760 13,290
233.595
Gem. 279,6K
-16%
Exelon Corp
48,800 24 sep
+0,490
+1,01%
49,020 48,470 4.972.438
Expedia Group
136,260 21 okt
135,900
Bied
136,26021 okt
136,600
Laat
+0,230
+0,17%
137,750 136,150
1.022.038
Gem. 958K
+7%
Expeditors Intern...
74,290 21 okt
74,270
Bied
74,29021 okt
74,290
Laat
+0,350
+0,47%
74,740 74,155
548.682
Gem. 801,3K
-32%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
68,740 21 okt
68,650
Bied
68,74021 okt
68,880
Laat
+1,130
+1,67%
68,770 67,820
10.473.346
Gem. 9,5M
+10%
H&R Block
23,730 21 okt
23,380
Bied
23,73021 okt
28,990
Laat
+0,450
+1,93%
23,795 23,380
2.972.876
Gem. 2,7M
+9%
Tapestry
26,240 21 okt
26,000
Bied
26,24021 okt
26,270
Laat
+0,680
+2,66%
26,465 25,830
4.080.380
Gem. 4,4M
-8%
US500#
3.011,66 04:26
+6,15
+0,20%
3.014,58 3.005,65
Valaris plc
5,680 21 okt
5,150
Bied
5,68021 okt
6,100
Laat
+0,350
+6,57%
5,690 5,230
2.096.729
Gem. 3,5M
-40%