3M Company |
|
-0,314
-0,33%
|
96,190
|
95,900
|
|
Abbott Laboratories |
|
-0,070
-0,07%
|
104,920
|
104,580
|
|
ABBVIE |
|
-0,060
-0,04%
|
160,805
|
160,020
|
|
Accenture PLC |
|
-5,600
-1,79%
|
308,205
|
304,560
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,005
-0,03%
|
19,580
|
19,270
|
|
Aflac |
|
+0,040
+0,05%
|
84,990
|
84,300
|
|
Agilent Technologies |
|
+0,340
+0,24%
|
143,590
|
142,990
|
|
Air Products & Chemicals |
|
+0,780
+0,32%
|
247,550
|
246,703
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-0,270
-0,21%
|
131,500
|
130,120
|
|
Alexandria Real Estate Equitie |
|
+0,455
+0,39%
|
119,170
|
118,480
|
|
Align Technology |
|
-12,870
-4,49%
|
281,790
|
263,990
|
|
Allegion Public Limited |
|
-0,010
-0,01%
|
124,500
|
123,930
|
|
Alliant Energy Corp |
|
+0,080
+0,16%
|
51,390
|
50,740
|
|
Allstate Corp (The) |
|
-0,410
-0,24%
|
170,180
|
169,680
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
-0,010
-0,02%
|
44,410
|
44,270
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,060
-0,59%
|
10,210
|
10,160
|
|
Ameren Corp |
|
-0,130
-0,18%
|
74,270
|
74,030
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+0,280
+0,12%
|
236,800
|
235,805
|
|
American International Group |
|
-0,300
-0,38%
|
79,900
|
79,300
|
|
American Tower Corp |
|
+1,580
+0,87%
|
183,550
|
181,960
|
|
American Water Works Company |
|
-0,460
-0,35%
|
132,870
|
132,270
|
|
Ameriprise Financial |
|
-0,870
-0,20%
|
425,070
|
425,070
|
|
Ametek |
|
+0,290
+0,17%
|
169,430
|
168,860
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
-0,150
-0,12%
|
127,090
|
126,420
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
+1,920
+0,59%
|
327,980
|
323,585
|
|
AO Smith Corp |
|
+0,225
+0,26%
|
85,832
|
85,690
|
|
Aon plc |
|
-0,210
-0,07%
|
284,190
|
283,890
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,270
+0,32%
|
83,800
|
83,380
|
|
Arch Capital Group Ltd |
|
+0,720
+0,73%
|
99,700
|
98,210
|
|
Archer Daniels Midland Company |
|
-0,034
-0,05%
|
62,280
|
61,995
|
|
Arista Networks |
|
-0,335
-0,11%
|
293,690
|
290,000
|
|
Arthur J Gallagher & Co |
|
-0,635
-0,26%
|
245,300
|
244,500
|
|
Assurant |
|
-0,260
-0,15%
|
177,370
|
175,965
|
|
AT&T |
|
-0,055
-0,32%
|
17,128
|
17,040
|
|
Atmos Energy Corp |
|
-1,090
-0,90%
|
120,520
|
118,950
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
-2,180
-0,89%
|
245,050
|
241,180
|
|
AutoZone |
|
+27,470
+0,93%
|
2.989,990
|
2.977,420
|
|
AvalonBay Communities |
|
+0,810
+0,42%
|
195,710
|
195,330
|
|
Avery Dennison Corp |
|
-0,100
-0,04%
|
225,000
|
224,260
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,110
+0,16%
|
70,170
|
70,000
|
|
Bank of America Corp |
|
-0,185
-0,49%
|
37,620
|
37,460
|
|
Bank of New York Mellon Corp |
|
-0,095
-0,17%
|
57,480
|
57,320
|
|
Bath & Body Works |
|
+0,020
+0,04%
|
47,880
|
47,465
|
|
Baxter International |
|
+0,030
+0,08%
|
35,910
|
35,720
|
|
Becton Dickinson and Co |
|
+0,490
+0,21%
|
234,650
|
233,918
|
|
Berkshire Hathaway |
|
-0,305
-0,08%
|
406,250
|
405,710
|
|
Best Buy Company |
|
+0,140
+0,19%
|
73,370
|
73,060
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+2,127
+0,79%
|
268,830
|
268,830
|
|
Bio-Techne Corp |
|
-0,410
-0,53%
|
77,700
|
76,565
|
|
Blackrock |
|
+2,615
+0,34%
|
780,945
|
777,900
|
|
Blackstone |
|
-0,070
-0,06%
|
119,960
|
118,810
|
|
Boeing Company |
|
-0,040
-0,02%
|
180,350
|
179,310
|
|
Booking Holdings |
|
+46,490
+1,29%
|
3.663,600
|
3.573,000
|
|
BorgWarner |
|
-0,050
-0,13%
|
37,650
|
37,420
|
|
Boston Properties |
|
+0,165
+0,27%
|
60,450
|
60,285
|
|
Boston Scientific Corp |
|
+0,740
+1,02%
|
73,650
|
72,740
|
|
Bristol-Myers Squibb Co |
|
-0,122
-0,28%
|
43,695
|
43,520
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+0,350
+0,18%
|
192,280
|
190,470
|
|
Brown & Brown |
|
-0,180
-0,21%
|
84,680
|
84,530
|
|
Brown-Forman Corp |
|
+0,195
+0,41%
|
48,000
|
47,685
|
|
Builders FirstSource |
|
+2,030
+1,24%
|
165,760
|
163,080
|
|
Bunge Global SA |
|
-0,330
-0,31%
|
105,580
|
105,030
|
|
C.H. Robinson Worldwide |
|
+1,440
+1,81%
|
81,040
|
79,050
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,475
+0,46%
|
104,845
|
104,610
|
|
Campbell Soup Company |
|
-0,210
-0,47%
|
45,010
|
44,550
|
|
Capital One Financial |
|
-0,530
-0,37%
|
142,710
|
142,209
|
|
Cardinal Health |
|
+0,440
+0,45%
|
97,880
|
97,360
|
|
CarMax |
|
+0,140
+0,20%
|
70,860
|
70,430
|
|
Carnival Corp |
|
-0,020
-0,14%
|
14,395
|
14,290
|
|
Carrier Global Corp |
|
+0,425
+0,66%
|
65,070
|
64,300
|
|
Catalent |
|
-0,180
-0,32%
|
56,240
|
55,800
|
|
Caterpillar |
|
+1,760
+0,51%
|
346,963
|
345,430
|
|
Cboe Global Markets |
|
+0,250
+0,13%
|
185,750
|
184,500
|
|
Cbre Group |
|
+0,470
+0,54%
|
87,030
|
86,570
|
|
CDW Corp |
|
-0,300
-0,14%
|
221,750
|
219,920
|
|
Celanese Corp |
|
+0,805
+0,49%
|
169,495
|
163,800
|
|
Cencora |
|
+0,425
+0,19%
|
224,530
|
223,950
|
|
Centene Corp |
|
+0,120
+0,16%
|
76,120
|
75,750
|
|
CenterPoint Energy |
|
-0,040
-0,14%
|
29,500
|
29,395
|
|
CF Industries Holding |
|
+0,315
+0,43%
|
73,790
|
73,320
|
|
Charles River Laboratories Int |
|
-4,010
-1,70%
|
236,495
|
226,000
|
|
Charles Schwab Corp (The) |
|
-0,390
-0,51%
|
76,299
|
75,860
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chevron Corp |
|
+0,655
+0,40%
|
163,670
|
163,000
|
|
Chipotle Mexican Grill |
|
+1,080
+0,03%
|
3.184,330
|
3.180,000
|
|
Chubb Limited |
|
-0,285
-0,11%
|
251,550
|
250,900
|
|
Church & Dwight Co |
|
+0,015
+0,01%
|
106,980
|
106,370
|
|
Cigna Group (The) |
|
+1,140
+0,33%
|
348,970
|
346,470
|
|
Cincinnati Financial Corp |
|
+0,240
+0,20%
|
117,825
|
117,100
|
|
Cintas Corp |
|
-2,240
-0,32%
|
694,405
|
688,905
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,410
-0,65%
|
62,510
|
62,310
|
|
Citizens Financial Group |
|
-0,250
-0,70%
|
35,940
|
35,700
|
|
Clorox Company |
|
+0,370
+0,26%
|
140,790
|
140,320
|
|
CME Group |
|
+3,500
+1,68%
|
211,870
|
206,735
|
|
CMS Energy Corp |
|
-0,110
-0,18%
|
62,900
|
62,695
|
|
Coca-Cola Company |
|
+0,005
+0,01%
|
62,895
|
62,750
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,170
+0,18%
|
93,900
|
93,510
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,300
-0,56%
|
53,630
|
53,500
|
|
Conagra Brands |
|
-0,290
-0,94%
|
30,830
|
30,460
|
|
ConocoPhillips |
|
-0,150
-0,12%
|
123,680
|
122,895
|
|
Consolidated Edison |
|
-0,340
-0,35%
|
97,550
|
97,200
|
|
Constellation Brands |
|
+0,770
+0,30%
|
259,750
|
258,565
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-1,430
-1,53%
|
93,080
|
91,880
|
|
Copart |
|
-0,770
-1,38%
|
55,825
|
55,120
|
|
Corning |
|
+0,070
+0,21%
|
34,045
|
33,935
|
|
Corpay |
|
-12,265
-4,03%
|
297,360
|
274,603
|
|
Corteva |
|
+0,550
+0,97%
|
57,410
|
57,060
|
|
CoStar Group |
|
-2,140
-2,31%
|
92,175
|
90,060
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,150
+0,53%
|
28,346
|
28,200
|
|
Crown Castle |
|
+0,565
+0,58%
|
98,240
|
97,645
|
|
CSX Corp |
|
-0,020
-0,06%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+0,060
+0,11%
|
54,980
|
54,720
|
|
Danaher Corp |
|
-0,240
-0,10%
|
249,740
|
249,040
|
|
Darden Restaurants |
|
-0,415
-0,28%
|
148,300
|
147,420
|
|
DaVita |
|
+0,290
+0,21%
|
136,140
|
135,500
|
|
Dayforce |
|
-0,230
-0,39%
|
58,840
|
58,590
|
|
Deckers Outdoor Corp |
|
+2,605
+0,31%
|
857,610
|
854,200
|
|
Deere & Company |
|
+0,610
+0,15%
|
406,850
|
405,420
|
|
Delta Air Lines |
|
-0,120
-0,23%
|
52,340
|
52,020
|
|
Devon Energy Corp |
|
+0,170
+0,34%
|
50,975
|
50,690
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
-0,460
-0,23%
|
204,770
|
201,760
|
|
Digital Realty Trust |
|
+1,270
+0,91%
|
142,020
|
141,040
|
|
Discover Financial Services |
|
+0,130
+0,11%
|
123,840
|
123,350
|
|
Dollar General Corp |
|
-0,420
-0,31%
|
137,565
|
136,500
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,020
-0,04%
|
52,430
|
51,930
|
|
Domino's Pizza |
|
-2,190
-0,42%
|
517,090
|
514,480
|
|
Dover Corp |
|
+0,320
+0,17%
|
184,270
|
184,070
|
|
Dow |
|
+0,180
+0,31%
|
58,960
|
58,750
|
|
DR Horton |
|
+0,830
+0,56%
|
149,250
|
148,440
|
|
DTE Energy Company |
|
-0,285
-0,25%
|
114,655
|
114,150
|
|
Duke Energy Corp |
|
-0,210
-0,21%
|
102,380
|
102,000
|
|
DuPont de Nemours |
|
-0,140
-0,18%
|
78,480
|
78,060
|
|
Eastman Chemical Company |
|
+0,180
+0,18%
|
101,580
|
100,770
|
|
Eaton Corp |
|
+0,700
+0,21%
|
331,660
|
330,000
|
|
eBay |
|
-0,380
-0,76%
|
49,940
|
49,595
|
|
Ecolab |
|
-0,535
-0,23%
|
233,000
|
232,190
|
|
Edison International |
|
+0,020
+0,03%
|
73,980
|
73,790
|
|
Edwards Lifesciences Corp |
|
+0,680
+0,80%
|
85,920
|
85,020
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+2,535
+0,48%
|
536,720
|
533,650
|
|
Eli Lilly & Co |
|
+5,710
+0,74%
|
781,520
|
777,000
|
|
Emerson Electric Co |
|
+2,460
+2,18%
|
115,210
|
114,134
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,040
-0,04%
|
111,000
|
110,710
|
|
EOG Resources |
|
+0,220
+0,17%
|
130,750
|
129,860
|
|
EPAM Systems |
|
-56,348
-22,61%
|
197,150
|
191,435
|
|
EQT Corp |
|
+0,030
+0,08%
|
40,220
|
39,920
|
|
Equifax |
|
-0,100
-0,04%
|
234,570
|
233,590
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,310
+0,47%
|
66,600
|
66,280
|
|
Essex Property Trust |
|
+1,960
+0,77%
|
256,460
|
255,610
|
|
Estee Lauder Companies (The) |
|
+0,215
+0,17%
|
130,570
|
129,680
|
|
Etsy |
|
-0,200
-0,32%
|
62,740
|
60,571
|
|
Everest Group Ltd |
|
-0,070
-0,02%
|
381,930
|
380,490
|
|
Evergy |
|
+0,120
+0,22%
|
54,695
|
54,130
|
|
Eversource Energy |
|
+0,020
+0,03%
|
61,160
|
60,660
|
|
Exelon Corp |
|
-0,090
-0,24%
|
38,010
|
37,565
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-0,110
-0,09%
|
116,830
|
116,450
|
|
Extra Space Storage |
|
+0,420
+0,30%
|
141,690
|
141,270
|
|
Exxon Mobil Corp |
|
+0,750
+0,65%
|
117,270
|
116,190
|
|