Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
170,380 17:50
170,370
Bied
170,38017:50
170,430
Laat
+3,600
+2,16%
170,718 167,570
1.128.468
Gem. 2,2M
-48%
Abbott Laboratories
82,950 17:50
82,950
Bied
82,95017:50
82,960
Laat
+0,900
+1,10%
83,030 81,923
1.616.643
Gem. 4,2M
-62%
Abercrombie & Fit...
16,010 17:50
16,010
Bied
16,01017:50
16,020
Laat
-0,030
-0,19%
16,600 15,960
1.288.766
Gem. 3,7M
-65%
Accenture plc
185,040 17:50
185,020
Bied
185,04017:50
185,100
Laat
+1,140
+0,62%
185,668 184,480
706.761
Gem. 1,5M
-51%
Adobe
275,600 17 jun
275,010
Bied
275,60017 jun
278,000
Laat
+1,320
+0,48%
0,000 0,000
70
Gem. 715,4K
-100%
Aflac Incorporated
55,060 17:50
55,050
Bied
55,06017:50
55,060
Laat
+0,510
+0,93%
55,305 54,635
828.520
Gem. 2,6M
-69%
Agilent Technologies
71,760 17:50
71,750
Bied
71,76017:50
71,770
Laat
+1,470
+2,09%
72,010 70,570
713.357
Gem. 1,6M
-55%
AK Steel Holding ...
2,195 17:50
2,190
Bied
2,19517:50
2,200
Laat
+0,105
+5,02%
2,270 2,060
6.694.956
Gem. 6M
+12%
Akamai Technologies
76,580 17 jun
76,570
Bied
76,58017 jun
77,290
Laat
-2,040
-2,59%
78,540 76,387
1.246.181
Gem. 761K
+64%
Alcoa Corporation
22,310 17:50
22,310
Bied
22,31017:50
22,330
Laat
+0,660
+3,05%
23,090 21,680
2.599.059
Gem. 3,2M
-18%
Allegheny Technol...
24,520 17:50
24,520
Bied
24,52017:50
24,540
Laat
+0,970
+4,12%
24,980 23,690
497.700
Gem. 870,9K
-43%
Allergan plc.
116,620 17:50
116,620
Bied
116,62017:50
116,680
Laat
+0,890
+0,77%
117,060 115,040
2.093.514
Gem. 3,3M
-37%
Allstate Corporat...
101,630 17:50
101,640
Bied
101,63017:50
101,670
Laat
+0,350
+0,35%
101,850 101,070
343.087
Gem. 1,4M
-75%
Altria Group
50,240 17:50
50,230
Bied
50,24017:50
50,240
Laat
-0,620
-1,22%
51,250 50,100
2.207.781
Gem. 5,5M
-60%
Amazon.com
1.886,030 17 jun
1.899,700
Bied
1.886,03017 jun
1.901,000
Laat
+16,360
+0,88%
0,000 0,000
2.300
Gem. 573,1K
-100%
Ameren Corporation
75,990 17:50
75,990
Bied
75,99017:50
76,010
Laat
-0,210
-0,28%
76,740 75,480
355.043
Gem. 1M
-65%
American Electric...
89,880 17:50
89,870
Bied
89,88017:50
89,890
Laat
-0,200
-0,22%
90,780 89,250
606.966
Gem. 1,9M
-68%
American Express ...
124,205 17:50
124,190
Bied
124,20517:50
124,210
Laat
+2,755
+2,27%
125,050 122,210
1.100.810
Gem. 2,7M
-60%
American Internat...
53,370 17:50
53,360
Bied
53,37017:50
53,370
Laat
+0,380
+0,72%
53,510 52,860
984.450
Gem. 3,5M
-72%
American Tower Co...
213,870 17:50
213,800
Bied
213,87017:50
213,870
Laat
-0,220
-0,10%
215,960 213,330
522.567
Gem. 2,1M
-75%
AMERIPRISE FINANC...
150,400 17:49
150,350
Bied
150,40017:49
150,450
Laat
+2,610
+1,77%
152,590 147,490
274.055
Gem. 810,8K
-66%
AmerisourceBergen...
85,831 17:49
85,800
Bied
85,83117:49
85,850
Laat
+0,491
+0,58%
87,090 85,730
229.002
Gem. 1,1M
-80%
Amgen
178,390 17 jun
177,000
Bied
178,39017 jun
178,790
Laat
+2,310
+1,31%
178,550 175,400
1.916.778
Gem. 1,9M
0%
Amphenol Corporation
94,010 17:50
94,010
Bied
94,01017:50
94,050
Laat
+0,510
+0,55%
94,430 93,070
1.289.520
Gem. 1,4M
-6%
Anadarko Petroleu...
69,940 17:50
69,940
Bied
69,94017:50
69,950
Laat
+0,180
+0,26%
70,110 69,790
4.628.875
Gem. 7,9M
-41%
Analog Devices
105,100 17 jun
104,780
Bied
105,10017 jun
105,560
Laat
+1,080
+1,04%
105,780 103,470
1.859.237
Gem. 2,3M
-20%
Aon plc
190,575 17:49
190,580
Bied
190,57517:49
190,720
Laat
+1,765
+0,93%
190,870 188,770
187.932
Gem. 794,1K
-76%
Apache Corporation
28,430 17:50
28,430
Bied
28,43017:50
28,440
Laat
+0,590
+2,12%
28,965 28,050
1.269.157
Gem. 4,4M
-71%
Apartment Investm...
51,180 17:49
51,160
Bied
51,18017:49
51,170
Laat
-0,180
-0,35%
51,720 51,085
349.460
Gem. 759,7K
-54%
Apple
193,950 17 jun
194,990
Bied
193,95017 jun
195,230
Laat
+1,210
+0,63%
0,000 0,000
12.262
Gem. 3,8M
-100%
Applied Materials
40,500 17 jun
40,450
Bied
40,50017 jun
40,980
Laat
-0,730
-1,77%
0,000 0,000
1
Gem. 1,5M
-100%
Archer-Daniels-Mi...
41,230 17:50
41,220
Bied
41,23017:50
41,230
Laat
+0,490
+1,20%
41,720 41,000
1.091.486
Gem. 3,1M
-65%
Ashland Global Ho...
77,760 17:50
77,700
Bied
77,76017:50
77,740
Laat
+0,410
+0,53%
78,400 77,320
127.725
Gem. 846,7K
-85%
Assurant
107,850 17:49
107,800
Bied
107,85017:49
107,890
Laat
+1,080
+1,01%
108,000 106,430
157.072
Gem. 629,4K
-75%
AT&T Inc
32,475 17:50
32,470
Bied
32,47517:50
32,480
Laat
+0,175
+0,54%
32,700 32,400
8.234.477
Gem. 20,5M
-60%
Autodesk
157,380 17 jun
157,010
Bied
157,38017 jun
158,120
Laat
-0,780
-0,49%
158,810 157,090
1.423.277
Gem. 1,3M
+10%
AutoNation
41,980 17:49
41,970
Bied
41,98017:49
41,990
Laat
+0,290
+0,70%
42,420 41,830
163.896
Gem. 489,6K
-67%
AutoZone
1.134,330 17:47
1.133,410
Bied
1.134,33017:47
1.134,990
Laat
+9,970
+0,89%
1.135,230 1.125,870
69.215
Gem. 213,4K
-68%
AvalonBay Communi...
209,080 17:50
208,990
Bied
209,08017:50
209,180
Laat
-0,550
-0,26%
211,750 208,760
187.884
Gem. 601,8K
-69%
Avery Dennison Co...
110,970 17:48
110,910
Bied
110,97017:48
110,970
Laat
+0,850
+0,77%
111,300 110,180
137.610
Gem. 453,9K
-70%
Avon Products
3,840 17:50
3,830
Bied
3,84017:50
3,840
Laat
-0,010
-0,26%
3,920 3,820
2.077.402
Gem. 9,1M
-77%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
57,730 54,570 4.124.512
Ball Corporation
66,760 17:50
66,760
Bied
66,76017:50
66,780
Laat
+1,440
+2,20%
66,910 65,400
654.241
Gem. 1,7M
-62%
Bank of America C...
28,525 17:50
28,520
Bied
28,52517:50
28,530
Laat
+0,595
+2,13%
28,760 27,830
31.294.388
Gem. 37,4M
-16%
Bank Of New York ...
43,785 17:50
43,780
Bied
43,78517:50
43,790
Laat
-0,165
-0,38%
44,210 43,210
2.849.392
Gem. 3,8M
-24%
Barrick Gold Corp...
14,255 17:50
14,250
Bied
14,25517:50
14,260
Laat
+0,105
+0,74%
0,000 14,060
10.191.617
Gem. 12,5M
-19%
Baxter Internatio...
79,800 17:50
79,780
Bied
79,80017:50
79,800
Laat
+0,950
+1,20%
80,350 79,130
1.108.166
Gem. 1,7M
-34%
BB&T Corporation
49,150 17:50
49,140
Bied
49,15017:50
49,150
Laat
+0,180
+0,37%
49,610 48,630
1.317.643
Gem. 3,2M
-59%
Becton
236,565 17:50
236,520
Bied
236,56517:50
236,600
Laat
+2,375
+1,01%
237,270 235,220
319.662
Gem. 1,1M
-70%
Bed Bath & Beyond
11,830 17 jun
11,810
Bied
11,83017 jun
11,920
Laat
-0,260
-2,15%
12,150 11,770
6.151.210
Gem. 3,2M
+90%
Bemis Company
57,250 10 jun
0,000
0,00%
58,880 57,110
9.399.975
Gem. 9,4M
+0%
BERKSHIRE HATHAWA...
205,530 17:50
205,480
Bied
205,53017:50
205,530
Laat
+2,050
+1,01%
206,445 203,980
1.272.440
Gem. 2,6M
-51%
Best Buy Co
69,150 17:50
69,150
Bied
69,15017:50
69,170
Laat
+2,520
+3,78%
69,710 66,720
1.513.645
Gem. 2,1M
-28%
Big Lots
29,670 17:50
29,660
Bied
29,67017:50
29,690
Laat
+0,260
+0,88%
30,127 29,370
330.495
Gem. 1,2M
-72%
Biogen
231,780 17 jun
228,880
Bied
231,78017 jun
233,950
Laat
+4,110
+1,81%
232,960 227,550
1.669.166
Gem. 1,3M
+29%
Boeing Company (The)
366,440 17:50
366,330
Bied
366,44017:50
366,440
Laat
+11,540
+3,25%
368,480 357,600
3.366.711
Gem. 2,8M
+22%
Boston Properties
137,375 17:50
137,280
Bied
137,37517:50
137,390
Laat
+0,575
+0,42%
138,890 137,360
124.480
Gem. 530,9K
-77%
Boston Scientific...
41,450 17:50
41,440
Bied
41,45017:50
41,460
Laat
+0,770
+1,89%
41,685 40,930
1.930.036
Gem. 6,6M
-71%
Bristol-Myers Squ...
48,280 17:50
48,280
Bied
48,28017:50
48,290
Laat
+0,070
+0,15%
48,680 48,210
3.009.538
Gem. 10,2M
-70%
BROWN-FORMAN CORP...
54,395 17:50
54,380
Bied
54,39517:50
54,410
Laat
-0,485
-0,88%
55,290 54,120
378.195
Gem. 1,3M
-70%
C.H. Robinson Wor...
82,290 17 jun
75,000
Bied
82,29017 jun
85,550
Laat
-1,410
-1,68%
83,760 82,230
1.074.364
Gem. 1,1M
-1%
C.R. Bard
331,240 dec '17
0,000
0,00%
334,030 331,240 4.714.825
Cabot Oil & Gas C...
23,940 17:50
23,940
Bied
23,94017:50
23,950
Laat
-0,060
-0,25%
24,330 23,920
1.961.499
Gem. 6,4M
-69%
Campbell Soup Com...
40,950 17:50
40,940
Bied
40,95017:50
40,950
Laat
-0,420
-1,02%
41,636 40,800
715.442
Gem. 2,5M
-72%
Capital One Finan...
90,855 17:50
90,830
Bied
90,85517:50
90,870
Laat
+0,905
+1,01%
91,870 89,900
778.674
Gem. 1,3M
-39%
Cardinal Health
44,840 17:50
44,820
Bied
44,84017:50
44,840
Laat
+0,380
+0,85%
45,320 44,560
739.052
Gem. 2,1M
-65%
Carnival Corporation
52,480 17:50
52,470
Bied
52,48017:50
52,480
Laat
+0,200
+0,38%
52,990 51,970
1.439.687
Gem. 2,6M
-44%
Caterpillar Inc
130,610 17:50
130,590
Bied
130,61017:50
130,620
Laat
+3,290
+2,58%
131,350 128,210
1.844.146
Gem. 3,3M
-44%
CBRE Group
50,270 17:50
50,250
Bied
50,27017:50
50,270
Laat
+0,600
+1,21%
50,740 49,950
228.232
Gem. 1,2M
-81%
CBS Corporation
49,366 17:50
49,350
Bied
49,36617:50
49,380
Laat
+0,216
+0,44%
49,910 49,250
626.919
Gem. 1,6M
-62%
Celgene Corp
97,280 17 jun
97,260
Bied
97,28017 jun
97,300
Laat
+0,770
+0,80%
97,540 96,340
4.103.215
Gem. 2,4M
+73%
CenterPoint Energy
29,535 17:50
29,530
Bied
29,53517:50
29,540
Laat
-0,065
-0,22%
29,800 29,385
1.189.371
Gem. 4,4M
-73%
CenturyLink
11,346 17:50
11,340
Bied
11,34617:50
11,350
Laat
+0,086
+0,76%
11,440 11,260
4.067.506
Gem. 12,5M
-68%
CF Industries Hol...
47,520 17:50
47,510
Bied
47,52017:50
47,520
Laat
+0,990
+2,13%
47,850 46,560
1.329.552
Gem. 2,7M
-51%
Chesapeake Energy...
1,870 17:50
1,870
Bied
1,87017:50
1,880
Laat
+0,040
+2,19%
1,940 1,821
24.602.966
Gem. 43,6M
-44%
Chevron Corporation
122,780 17:50
122,790
Bied
122,78017:50
122,820
Laat
+1,390
+1,15%
123,870 121,860
1.934.054
Gem. 4,5M
-57%
Cigna Corporation
159,650 17:50
159,600
Bied
159,65017:50
159,730
Laat
+0,540
+0,34%
161,070 158,700
405.043
Gem. 1,2M
-67%
Cincinnati Financ...
103,860 17 jun
103,850
Bied
103,86017 jun
105,000
Laat
+0,320
+0,31%
104,300 103,380
854.810
Gem. 979K
-13%
Cintas Corp
232,220 17 jun
232,190
Bied
232,22017 jun
232,270
Laat
-4,150
-1,76%
236,580 232,080
677.635
Gem. 449K
+51%
Cisco Systems
55,410 17 jun
55,590
Bied
55,41017 jun
55,790
Laat
+0,660
+1,21%
0,000 0,000
717
Gem. 4,5M
-100%
Citigroup Inc
67,680 17:50
67,670
Bied
67,68017:50
67,680
Laat
+1,140
+1,71%
68,250 66,500
4.832.911
Gem. 9,5M
-49%
Citrix Systems
97,110 17 jun
96,730
Bied
97,11017 jun
101,770
Laat
+0,320
+0,33%
98,330 96,905
2.100.638
Gem. 1,3M
+62%
Clorox Company (The)
153,053 17:49
153,020
Bied
153,05317:49
153,070
Laat
-1,767
-1,14%
155,560 152,500
289.864
Gem. 779,7K
-63%
CMS Energy Corpor...
58,200 17:50
58,190
Bied
58,20017:50
58,200
Laat
-0,170
-0,29%
58,870 57,830
503.326
Gem. 1,7M
-71%
CNX Resources Cor...
7,325 17:50
7,320
Bied
7,32517:50
7,330
Laat
+0,065
+0,90%
7,505 0,000
714.208
Gem. 3,8M
-81%
Coca-Cola Company...
50,605 17:50
50,600
Bied
50,60517:50
50,610
Laat
-0,265
-0,52%
51,300 50,550
3.214.211
Gem. 9,9M
-67%
Coca-Cola Europea...
46,720 06 nov
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
62,560 17 jun
62,240
Bied
62,56017 jun
63,500
Laat
+0,920
+1,49%
62,990 61,640
3.931.992
Gem. 4,3M
-10%
Colgate-Palmolive...
72,935 17:50
72,930
Bied
72,93517:50
72,940
Laat
-0,475
-0,65%
74,060 72,680
981.743
Gem. 3M
-67%
Comcast Corp
42,560 17 jun
42,500
Bied
42,56017 jun
42,840
Laat
+0,250
+0,59%
42,780 42,090
14.561.961
Gem. 21,1M
-31%
Comerica Incorpor...
70,400 17:50
70,380
Bied
70,40017:50
70,400
Laat
+1,200
+1,73%
70,940 68,630
518.994
Gem. 1,6M
-68%
ConAgra Brands
29,165 17:50
29,160
Bied
29,16517:50
29,170
Laat
-0,175
-0,60%
29,520 29,040
791.274
Gem. 3,1M
-75%
ConocoPhillips
59,870 17:50
59,860
Bied
59,87017:50
59,870
Laat
+0,860
+1,46%
60,220 59,210
1.766.855
Gem. 4,9M
-64%
Consolidated Edis...
87,760 17:50
87,750
Bied
87,76017:50
87,780
Laat
-0,370
-0,42%
88,960 87,120
478.241
Gem. 1,7M
-72%
Constellation Bra...
182,515 17:50
182,470
Bied
182,51517:50
182,560
Laat
-4,715
-2,52%
188,570 182,080
786.116
Gem. 1,2M
-33%
Convergys Corpora...
24,410 04 okt
0,000
0,00%
24,480 23,690 5.029.942
Corning Incorporated
32,605 17:50
32,600
Bied
32,60517:50
32,610
Laat
+1,235
+3,94%
32,826 31,510
3.657.638
Gem. 4,3M
-14%
Costco Wholesale ...
261,510 17 jun
261,570
Bied
261,51017 jun
261,850
Laat
+1,360
+0,52%
262,250 260,430
1.192.307
Gem. 871,3K
+37%
Cummins Inc
166,610 17:50
166,500
Bied
166,61017:50
166,580
Laat
+4,330
+2,67%
168,000 163,090
369.854
Gem. 932,8K
-60%
CVS Health Corpor...
54,820 17:50
54,810
Bied
54,82017:50
54,820
Laat
+0,280
+0,51%
55,335 54,620
3.608.092
Gem. 6,9M
-47%
D.R. Horton
45,410 17:50
45,400
Bied
45,41017:50
45,420
Laat
-0,550
-1,20%
46,470 45,390
844.150
Gem. 2,9M
-71%
Danaher Corporation
141,310 17:50
141,240
Bied
141,31017:50
141,310
Laat
+1,960
+1,41%
141,450 139,630
600.169
Gem. 1,9M
-68%
Darden Restaurants
118,580 17:50
118,550
Bied
118,58017:50
118,620
Laat
+0,270
+0,23%
119,390 117,250
515.461
Gem. 1,2M
-56%
DaVita Inc
49,840 17:50
49,800
Bied
49,84017:50
49,840
Laat
+0,590
+1,20%
50,210 49,130
263.841
Gem. 1,1M
-75%
DDR Corp
11,990 11 okt
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
1,047 17:50
1,040
Bied
1,04717:50
1,050
Laat
-0,013
-1,19%
1,095 1,040
699.333
Gem. 2,2M
-69%
Deere & Company
158,650 17:50
158,580
Bied
158,65017:50
158,670
Laat
+4,280
+2,77%
159,780 155,510
1.038.794
Gem. 1,5M
-31%
Devon Energy Corp...
26,790 17:50
26,780
Bied
26,79017:50
26,790
Laat
+0,390
+1,48%
27,335 26,470
2.100.327
Gem. 5,5M
-62%
Discover Financia...
78,040 17:50
78,030
Bied
78,04017:50
78,050
Laat
+1,160
+1,51%
78,760 76,850
574.730
Gem. 1,7M
-67%
Dominion Energy
76,340 17:50
76,350
Bied
76,34017:50
76,360
Laat
-0,080
-0,10%
76,920 75,760
1.138.299
Gem. 6,6M
-83%
Dover Corporation
96,640 17:50
96,600
Bied
96,64017:50
96,640
Laat
+1,230
+1,29%
97,030 95,850
169.905
Gem. 578,8K
-71%
DowDuPont Inc
91,560 31 mei
0,000
0,00%
92,040 90,465 5.402.133
Dr Pepper Snapple...
123,660 09 jul
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
128,610 17:50
128,600
Bied
128,61017:50
128,680
Laat
-1,130
-0,87%
130,250 128,260
406.891
Gem. 730,2K
-44%
Duke Energy Corpo...
87,110 17:50
87,100
Bied
87,11017:50
87,120
Laat
-0,840
-0,96%
88,500 86,315
878.456
Gem. 3M
-71%
DuPont de Nemours...
74,740 17:50
74,730
Bied
74,74017:50
74,750
Laat
-0,010
-0,01%
75,290 74,250
2.136.852
Gem. 3,9M
-46%
DXC Technology Co...
53,890 17:50
53,890
Bied
53,89017:50
53,900
Laat
+1,990
+3,83%
54,340 52,190
1.655.602
Gem. 2,9M
-43%
E*TRADE Financial...
45,170 17 jun
45,200
Bied
45,17017 jun
50,000
Laat
-0,140
-0,31%
46,010 45,020
1.885.823
Gem. 1,7M
+11%
Eastman Chemical ...
73,750 17:50
73,700
Bied
73,75017:50
73,760
Laat
+1,680
+2,33%
74,750 72,570
283.935
Gem. 923,8K
-69%
Eaton Corporation
79,395 17:49
79,380
Bied
79,39517:49
79,410
Laat
+1,755
+2,26%
79,760 78,083
599.483
Gem. 1,4M
-58%
eBay
39,020 17 jun
38,220
Bied
39,02017 jun
39,350
Laat
+0,110
+0,28%
0,000 0,000
1
Gem. 4,8M
-100%
Ecolab Inc
191,548 17:50
191,460
Bied
191,54817:50
191,570
Laat
+1,108
+0,58%
192,280 189,870
559.486
Gem. 1,1M
-50%
Edison International
61,270 17:50
61,260
Bied
61,27017:50
61,280
Laat
+1,140
+1,90%
61,860 60,540
575.456
Gem. 1,9M
-70%
Electronic Arts
92,440 17 jun
92,080
Bied
92,44017 jun
93,350
Laat
-0,290
-0,31%
93,510 92,000
2.431.950
Gem. 2,1M
+16%
Eli Lilly and Com...
114,080 17:50
114,050
Bied
114,08017:50
114,080
Laat
+0,680
+0,60%
114,130 113,220
821.093
Gem. 5,4M
-85%
Emerson Electric ...
64,260 17:50
64,250
Bied
64,26017:50
64,260
Laat
+1,580
+2,52%
64,460 62,960
959.226
Gem. 3,2M
-70%
ENSCO plc
7,270 17:50
7,260
Bied
7,27017:50
7,270
Laat
+0,360
+5,21%
7,415 6,845
3.654.162
Gem. 9,4M
-61%
Entergy Corporation
101,390 17:50
101,380
Bied
101,39017:50
101,410
Laat
-0,370
-0,36%
102,330 100,620
301.183
Gem. 1,8M
-83%
EOG Resources
88,630 17:50
88,620
Bied
88,63017:50
88,640
Laat
+3,160
+3,70%
89,070 86,420
1.481.297
Gem. 3,1M
-52%
Equifax
133,310 17:50
133,300
Bied
133,31017:50
133,390
Laat
+0,710
+0,54%
134,270 133,150
109.478
Gem. 631,7K
-83%
Equity Residential
78,200 17:50
78,190
Bied
78,20017:50
78,210
Laat
-0,470
-0,60%
79,310 78,090
385.636
Gem. 1M
-62%
Estee Lauder Comp...
179,030 17:50
178,990
Bied
179,03017:50
179,050
Laat
+1,410
+0,79%
179,970 178,270
495.446
Gem. 1,2M
-58%
EW Scripps Compan...
15,010 17 jun
15,000
Bied
15,01017 jun
15,010
Laat
+0,070
+0,47%
15,170 14,810
310.441
Gem. 314,4K
-1%
Exelon Corporation
49,918 17:50
49,910
Bied
49,91817:50
49,920
Laat
-0,533
-1,06%
50,690 49,595
1.690.549
Gem. 4,2M
-59%
Expedia Group
127,060 17 jun
126,720
Bied
127,06017 jun
127,490
Laat
+0,250
+0,20%
128,400 126,120
1.357.905
Gem. 1,4M
-2%
Expeditors Intern...
73,110 17 jun
73,110
Bied
73,11017 jun
75,000
Laat
-0,860
-1,16%
74,350 73,060
739.476
Gem. 1,1M
-33%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corpo...
75,811 17:50
75,810
Bied
75,81117:50
75,820
Laat
+0,721
+0,96%
76,220 75,350
4.068.317
Gem. 8,7M
-53%
H&R Block
28,565 17:50
28,560
Bied
28,56517:50
28,570
Laat
+0,215
+0,76%
28,625 28,180
959.669
Gem. 4,1M
-77%
Tapestry
30,270 17:50
30,270
Bied
30,27017:50
30,280
Laat
+0,610
+2,06%
30,920 29,900
1.307.802
Gem. 4M
-67%
The AES Corporation
16,910 17:50
16,910
Bied
16,91017:50
16,920
Laat
+0,080
+0,48%
17,020 16,815
1.124.703
Gem. 4,1M
-72%
US500#
2.920,07 18:04
+30,55
+1,06%
2.930,96 2.883,95