| F5, Inc. |
|
-0,720
-0,42%
|
172,430
|
170,490
|
|
| Factset Research Systems |
|
+2,080
+0,48%
|
436,490
|
431,640
|
|
| Fair Isaac Corp |
|
+36,010
+2,88%
|
1.288,520
|
1.240,310
|
|
| Fastenal Company |
|
+0,840
+1,26%
|
67,790
|
66,810
|
|
| Federal Realty Investment Trus |
|
+0,460
+0,45%
|
102,730
|
101,870
|
|
| FedEx Corp |
|
+4,080
+1,58%
|
262,510
|
258,180
|
|
| Fidelity National Information |
|
-0,320
-0,43%
|
74,365
|
73,370
|
|
| Fifth Third Bancorp |
|
+0,170
+0,44%
|
38,710
|
38,180
|
|
| First Solar |
|
+2,890
+1,52%
|
193,850
|
188,732
|
|
| FirstEnergy Corp |
|
+0,375
+0,95%
|
39,885
|
39,370
|
|
| Fiserv |
|
+1,390
+0,91%
|
154,780
|
153,135
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
+2,170
+3,35%
|
67,380
|
65,270
|
|
| Ford Motor Company |
|
-0,020
-0,16%
|
12,220
|
12,060
|
|
| Fortinet |
|
-1,510
-2,53%
|
59,745
|
58,010
|
|
| Fortive Corp |
|
+0,960
+1,25%
|
77,579
|
76,473
|
|
| Fox Corp |
|
+0,210
+0,69%
|
31,440
|
30,620
|
|
| Fox Corp |
|
+0,180
+0,54%
|
34,150
|
33,210
|
|
| Franklin Resources |
|
+0,650
+2,77%
|
24,205
|
23,430
|
|
| Freeport-McMoran |
|
+1,120
+2,24%
|
51,350
|
49,700
|
|
| Garmin Ltd |
|
-0,720
-0,42%
|
170,160
|
168,450
|
|
| Gartner |
|
+2,240
+0,52%
|
436,800
|
427,705
|
|
| GE Aerospace |
|
-1,360
-0,81%
|
169,340
|
167,130
|
|
| GE HealthCare Technologies |
|
+1,630
+2,01%
|
82,760
|
81,160
|
|
| GE Vernova |
|
+2,420
+1,48%
|
168,720
|
164,650
|
|
| Gen Digital |
|
+0,320
+1,60%
|
20,370
|
20,030
|
|
| Generac Holdings |
|
+1,960
+1,43%
|
140,150
|
136,840
|
|
| General Dynamics Corp |
|
+3,280
+1,12%
|
296,270
|
292,000
|
|
| General Mills |
|
+0,730
+1,05%
|
70,270
|
68,850
|
|
| General Motors Company |
|
+0,300
+0,67%
|
45,660
|
44,800
|
|
| Genuine Parts Company |
|
+0,980
+0,63%
|
155,640
|
154,350
|
|
| Gilead Sciences |
|
-0,320
-0,49%
|
65,220
|
64,520
|
|
| Global Payments |
|
+0,520
+0,47%
|
112,310
|
111,080
|
|
| Globe Life |
|
-2,610
-2,92%
|
91,390
|
86,870
|
|
| Goldman Sachs Group |
|
+8,800
+1,97%
|
456,430
|
446,340
|
|
| Halliburton Company |
|
+0,450
+1,21%
|
37,560
|
36,950
|
|
| Hartford Financial Services Gr |
|
+1,660
+1,67%
|
101,520
|
99,410
|
|
| Hasbro |
|
-0,290
-0,47%
|
61,630
|
60,840
|
|
| HCA Healthcare |
|
+12,350
+3,99%
|
322,150
|
309,630
|
|
| Henry Schein |
|
+0,680
+0,93%
|
74,220
|
72,530
|
|
| Hershey Company (The) |
|
+0,130
+0,07%
|
200,400
|
198,890
|
|
| Hess Corp |
|
+2,320
+1,47%
|
160,000
|
157,740
|
|
| Hewlett Packard Enterprise Com |
|
-0,115
-0,67%
|
17,270
|
16,895
|
|
| Hilton Worldwide Holdings |
|
+3,150
+1,57%
|
203,730
|
197,170
|
|
| Hologic |
|
-0,150
-0,20%
|
76,425
|
75,510
|
|
| Home Depot |
|
+8,600
+2,54%
|
348,005
|
338,880
|
|
| Honeywell International |
|
+2,580
+1,30%
|
200,790
|
197,870
|
|
| Hormel Foods Corp |
|
+0,270
+0,77%
|
35,420
|
34,860
|
|
| Host Hotels & Resorts |
|
+0,190
+1,04%
|
18,490
|
18,090
|
|
| Howmet Aerospace |
|
+0,609
+0,75%
|
82,030
|
80,920
|
|
| HP |
|
+0,210
+0,71%
|
29,680
|
29,330
|
|
| Hubbell |
|
+12,860
+3,24%
|
409,240
|
396,400
|
|
| Humana |
|
+10,530
+3,25%
|
335,000
|
324,715
|
|
| Huntington Bancshares |
|
-0,030
-0,21%
|
14,100
|
13,965
|
|
| Huntington Ingalls Industries |
|
+4,050
+1,64%
|
251,160
|
246,950
|
|
| IDEX Corp |
|
+0,680
+0,31%
|
223,630
|
220,860
|
|
| IDEXX Laboratories |
|
+13,750
+2,82%
|
505,065
|
488,280
|
|
| Illinois Tool Works |
|
+2,340
+0,95%
|
249,808
|
247,480
|
|
| Illumina |
|
+0,730
+0,66%
|
112,580
|
109,870
|
|
| Incyte Corp |
|
+0,020
+0,04%
|
53,940
|
53,100
|
|
| Ingersoll Rand |
|
+0,250
+0,28%
|
91,330
|
90,195
|
|
| Insulet Corp |
|
+1,960
+1,12%
|
179,040
|
175,780
|
|
| Intel Corp |
|
+0,090
+0,30%
|
30,385
|
29,805
|
|
| Intercontinental Exchange |
|
+1,560
+1,17%
|
135,050
|
133,100
|
|
| International Business Machine |
|
-3,600
-2,12%
|
167,550
|
165,880
|
|
| International Flavors & Fragra |
|
-0,160
-0,16%
|
97,480
|
95,865
|
|
| International Paper Co |
|
+0,560
+1,43%
|
40,055
|
39,095
|
|
| Interpublic Group of Companies |
|
+0,230
+0,74%
|
31,380
|
30,885
|
|
| Intuit |
|
-5,730
-0,91%
|
633,880
|
624,210
|
|
| Intuitive Surgical |
|
+5,080
+1,34%
|
387,330
|
380,690
|
|
| Invesco Ltd |
|
+0,230
+1,53%
|
15,270
|
14,940
|
|
| Invitation Homes |
|
+0,290
+0,84%
|
35,020
|
34,460
|
|
| IQVIA Holdings |
|
+1,360
+0,60%
|
229,540
|
227,300
|
|
| Iron Mountain |
|
+1,560
+2,00%
|
79,610
|
77,935
|
|
| J.B. Hunt Transport Services |
|
+2,290
+1,37%
|
170,710
|
167,386
|
|
| Jabil |
|
+0,410
+0,35%
|
118,590
|
117,300
|
|
| Jack Henry & Associates |
|
+3,450
+2,08%
|
169,130
|
165,890
|
|
| Jacobs Solutions |
|
+1,180
+0,85%
|
140,620
|
137,990
|
|
| JM Smucker Company (The) |
|
+0,380
+0,34%
|
113,440
|
111,710
|
|
| Johnson & Johnson |
|
+0,950
+0,64%
|
150,100
|
148,890
|
|
| Johnson Controls International |
|
+0,490
+0,75%
|
65,970
|
65,000
|
|
| JPMorgan Chase & Co |
|
+1,880
+0,96%
|
197,590
|
195,100
|
|
| Juniper Networks |
|
-0,135
-0,39%
|
34,645
|
34,300
|
|
| Kellanova |
|
-0,730
-1,17%
|
62,410
|
61,553
|
|
| Kenvue |
|
+0,080
+0,39%
|
20,610
|
20,365
|
|
| Keurig Dr Pepper |
|
+0,300
+0,89%
|
34,020
|
33,690
|
|
| KeyCorp |
|
+0,050
+0,33%
|
15,105
|
14,885
|
|
| Keysight Technologies |
|
+0,210
+0,14%
|
151,110
|
150,000
|
|
| Kimberly-Clark Corp |
|
+0,730
+0,54%
|
136,850
|
135,450
|
|
| Kimco Realty Corp |
|
+0,110
+0,58%
|
19,100
|
18,905
|
|
| Kinder Morgan |
|
+0,210
+1,12%
|
19,030
|
18,810
|
|
| KLA Corp |
|
-6,040
-0,84%
|
720,000
|
709,025
|
|
| Kraft Heinz Company (The) |
|
-0,180
-0,50%
|
35,970
|
35,540
|
|
| Kroger Co (The) |
|
-0,380
-0,69%
|
55,420
|
54,760
|
|
| L3Harris Technologies |
|
+3,680
+1,71%
|
219,880
|
215,810
|
|
| Laboratory Corp |
|
+4,520
+2,24%
|
206,230
|
201,470
|
|
| Lam Research Corp |
|
-6,060
-0,66%
|
917,020
|
900,960
|
|
| Lamb Weston Holdings |
|
+0,670
+0,81%
|
84,100
|
82,370
|
|
| Las Vegas Sands Corp |
|
+0,445
+0,95%
|
47,320
|
46,730
|
|
| Leidos Holdings |
|
+1,280
+0,88%
|
147,000
|
145,130
|
|
| Lennar Corp |
|
+2,410
+1,52%
|
161,030
|
158,365
|
|
| Linde plc |
|
+2,250
+0,53%
|
430,940
|
428,280
|
|
| Live Nation Entertainment |
|
+1,240
+1,29%
|
97,080
|
94,610
|
|
| LKQ Corp |
|
+0,370
+0,84%
|
44,330
|
43,730
|
|
| Lockheed Martin Corp |
|
+2,230
+0,48%
|
468,760
|
465,210
|
|
| Loews Corp |
|
+0,400
+0,52%
|
77,740
|
76,960
|
|
| Lowe's Companies |
|
+4,090
+1,76%
|
236,960
|
232,080
|
|
| lululemon athletica |
|
+7,340
+2,12%
|
355,200
|
346,110
|
|
| LyondellBasell Industries NV |
|
-0,550
-0,54%
|
103,020
|
101,400
|
|
| M&T Bank Corp |
|
+1,360
+0,90%
|
152,910
|
150,230
|
|
| Marathon Oil Corp |
|
+0,210
+0,78%
|
27,225
|
26,980
|
|
| MARATHON PETROLEUM Corp |
|
+2,030
+1,12%
|
183,820
|
180,540
|
|
| MarketAxess Holdings |
|
+2,660
+1,32%
|
205,730
|
201,850
|
|
| Marriott International |
|
+2,200
+0,93%
|
237,740
|
230,845
|
|
| Marsh & McLennan Companies |
|
+1,250
+0,61%
|
204,970
|
202,340
|
|
| Martin Marietta Materials |
|
+6,560
+1,10%
|
604,000
|
595,630
|
|
| Masco Corp |
|
+1,390
+1,97%
|
72,170
|
70,675
|
|
| Mastercard |
|
+0,900
+0,20%
|
456,025
|
453,550
|
|
| Match Group |
|
+0,770
+2,58%
|
30,640
|
29,820
|
|
| McCormick & Company |
|
-0,220
-0,29%
|
75,780
|
74,160
|
|
| McDonald's Corp |
|
-0,510
-0,19%
|
268,480
|
267,020
|
|
| McKesson Corp |
|
+11,480
+2,11%
|
556,460
|
543,890
|
|
| Medtronic plc |
|
+1,210
+1,48%
|
82,780
|
81,570
|
|
| Merck & Co |
|
+0,700
+0,54%
|
130,500
|
128,940
|
|
| Meta Platforms |
|
+3,030
+0,64%
|
476,080
|
467,630
|
|
| MetLife |
|
+0,880
+1,23%
|
72,855
|
71,470
|
|
| Mettler-Toledo International |
|
+35,880
+2,86%
|
1.295,360
|
1.255,130
|
|
| MGM Resorts International |
|
+0,800
+2,00%
|
40,968
|
40,030
|
|
| Microchip Technology |
|
-0,510
-0,55%
|
92,290
|
91,230
|
|
| Micron Technology |
|
-1,460
-1,22%
|
119,630
|
117,440
|
|
| Microsoft Corp |
|
+1,780
+0,43%
|
412,720
|
409,100
|
|
| Mid-America Apartment Communit |
|
+3,350
+2,52%
|
136,455
|
133,530
|
|
| Moderna |
|
+0,800
+0,66%
|
125,500
|
121,680
|
|
| Mohawk Industries |
|
+1,490
+1,26%
|
119,780
|
117,830
|
|
| Molina Healthcare |
350,020
09 mei
|
+5,610
+1,63%
|
350,190
|
344,390
|
|
| Molson Coors Beverage Company |
|
+0,590
+1,01%
|
58,870
|
58,270
|
|
| Mondelez International |
|
-0,235
-0,33%
|
70,640
|
69,920
|
|
| Monolithic Power Systems |
|
-5,350
-0,75%
|
714,500
|
706,643
|
|
| Monster Beverage Corp |
|
+0,910
+1,68%
|
55,330
|
54,420
|
|
| Moody's Corp |
|
+5,530
+1,40%
|
402,130
|
394,010
|
|
| Morgan Stanley |
|
+2,485
+2,60%
|
98,260
|
95,590
|
|
| Mosaic Company (The) |
|
+0,310
+1,05%
|
30,110
|
29,450
|
|
| Motorola Solutions |
|
+1,140
+0,32%
|
360,580
|
358,080
|
|
| MSCI |
|
+11,760
+2,50%
|
484,500
|
472,380
|
|
| Nasdaq |
|
+0,270
+0,45%
|
60,340
|
59,805
|
|
| NetApp |
|
-1,250
-1,14%
|
109,730
|
107,200
|
|
| Netflix |
|
+2,790
+0,46%
|
615,720
|
605,750
|
|
| Newmont Corp |
|
+1,300
+3,13%
|
42,970
|
41,640
|
|
| News Corp |
|
+0,700
+2,81%
|
25,800
|
23,990
|
|
| News Corp |
|
+0,630
+2,61%
|
24,920
|
22,650
|
|
| Nextera Energy Inc |
|
+1,740
+2,39%
|
74,730
|
72,580
|
|
| Nike |
|
-0,210
-0,22%
|
93,980
|
93,010
|
|
| NiSource |
|
+0,190
+0,66%
|
28,970
|
28,315
|
|
| Nordson Corp |
|
+7,000
+2,58%
|
278,060
|
271,225
|
|
| Norfolk Southern Corp |
|
-5,740
-2,47%
|
227,270
|
219,980
|
|
| Northern Trust Corp |
|
+1,170
+1,37%
|
86,830
|
85,290
|
|
| Northrop Grumman Corp |
|
+1,950
+0,41%
|
474,520
|
471,540
|
|
| Norwegian Cruise Line Holdings |
|
+0,120
+0,75%
|
16,350
|
15,970
|
|
| NRG Energy |
|
+5,950
+7,85%
|
82,450
|
75,950
|
|
| Nucor Corp |
|
+4,570
+2,69%
|
174,710
|
170,030
|
|
| NVIDIA Corp |
|
-16,650
-1,84%
|
910,720
|
882,310
|
|
| NVR |
|
+95,900
+1,27%
|
7.708,040
|
7.500,500
|
|
| NXP Semiconductors NV |
|
+0,750
+0,29%
|
261,880
|
258,080
|
|