AFRIC PI OPENN |
|
+0,390
+2,52%
|
15,980
|
15,870
|
|
AMEXB PI OPENN |
|
-2,120
-0,44%
|
481,690
|
478,740
|
|
BASKT PI OPENN |
|
+0,520
+4,08%
|
13,260
|
13,200
|
|
BRENT PI OPENB |
|
+0,450
+1,20%
|
38,150
|
37,490
|
|
CEC PI OPENN |
|
+0,010
+0,05%
|
20,380
|
20,250
|
|
DOWJO PI OPENN |
|
+0,900
+0,25%
|
367,010
|
366,440
|
|
GBUGS PI OPENN |
|
-2,000
-0,79%
|
252,710
|
248,950
|
|
GOLD PI OPENN |
|
-0,070
-0,32%
|
21,940
|
21,790
|
|
GOUD CT OPENN |
|
-6,500
-0,30%
|
2.192,500
|
2.178,000
|
|
HSCEI PI OPENN |
|
+1,400
+1,79%
|
79,800
|
79,000
|
|
HSI PI OPENN |
|
+3,470
+1,54%
|
229,660
|
227,640
|
|
IABBP PI OPENN |
|
+0,350
+0,52%
|
68,550
|
68,100
|
|
IAEET PI OPENN |
|
0,000
0,00%
|
3,150
|
3,130
|
|
IAWUT PI OPENN |
|
0,000
0,00%
|
60,700
|
60,400
|
|
INDIA PI OPENN |
|
+0,160
+0,47%
|
34,330
|
34,100
|
|
INDIA PI OPENN |
|
+0,800
+0,38%
|
214,700
|
213,400
|
|
MOOIV PI OPENN |
|
-0,140
-0,54%
|
25,760
|
25,610
|
|
NASDQ PI OPENN |
|
+1,280
+0,75%
|
170,980
|
169,570
|
|
NIKKEI CT OPENN |
|
+0,120
+0,53%
|
23,060
|
22,920
|
|
OILGA PI OPENB |
|
+0,010
+0,12%
|
8,390
|
8,360
|
|
PALLA PI OPENN |
|
-0,130
-1,47%
|
8,990
|
8,730
|
|
PLATI PI OPENN |
|
-0,040
-0,42%
|
9,840
|
9,580
|
|
Rabobank Certificaat |
|
+0,700
+0,65%
|
109,440
|
108,500
|
|
RBS EGYPTE CERT |
5,140
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RBSBI PI OPENN |
|
+0,850
+4,13%
|
21,460
|
21,370
|
|
RICEN PI OPENN |
|
+0,100
+1,11%
|
9,130
|
9,000
|
|
RIEHM PI OPENN |
|
-0,020
-0,10%
|
19,460
|
19,290
|
|
RUSLAND CT OPENN |
162,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SILVE PI OPENN |
|
-0,040
-0,21%
|
19,080
|
18,870
|
|
SXRE PI OPENB |
|
-0,240
-0,55%
|
43,490
|
43,270
|
|
TURKIJE CT OPENN |
|
+0,050
+0,18%
|
28,570
|
28,220
|
|
VIETN PI OPENN |
5,780
14:52
|
+0,040
+0,70%
|
5,790
|
5,750
|
|
Z KOREA CT OPENN |
|
+3,800
+1,52%
|
256,990
|
254,100
|
|
ZILVER CT OPENN |
|
+0,110
+0,41%
|
27,170
|
26,870
|
|