IAC |
55,070
10 mei
|
-0,250
-0,45%
|
55,320
|
54,860
|
|
iCAD |
1,510
10 mei
|
+0,050
+3,42%
|
1,540
|
1,450
|
|
Icahn Enterprises LP |
|
-0,050
-0,28%
|
0,000
|
0,000
|
|
ICF International |
153,020
10 mei
|
+0,030
+0,02%
|
153,790
|
152,455
|
|
ICON plc |
315,390
10 mei
|
+0,350
+0,11%
|
319,570
|
313,500
|
|
ICU Medical |
107,100
10 mei
|
+0,720
+0,68%
|
108,940
|
105,078
|
|
Ideal Power |
|
-0,240
-3,10%
|
7,900
|
7,500
|
|
Identiv |
|
-0,320
-7,17%
|
0,000
|
0,000
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
+9,000
+1,80%
|
0,000
|
0,000
|
|
IES Holdings |
|
+4,110
+2,31%
|
0,000
|
0,000
|
|
IF Bancorp |
16,250
10 mei
|
-0,010
-0,06%
|
16,250
|
16,250
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
-0,820
-0,74%
|
0,000
|
0,000
|
|
Immersion Corp |
|
+0,220
+2,72%
|
0,000
|
0,000
|
|
ImmuCell Corp |
5,440
10 mei
|
+0,150
+2,84%
|
5,440
|
5,320
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
+1,780
+1,12%
|
0,000
|
0,000
|
|
Incyte Corp |
53,060
10 mei
|
-0,440
-0,82%
|
53,673
|
52,810
|
|
Independent Bank Corp |
51,800
10 mei
|
-0,110
-0,21%
|
52,210
|
51,100
|
|
Independent Bank Corp |
25,770
10 mei
|
+0,020
+0,08%
|
25,980
|
25,670
|
|
Independent Bank Group |
42,710
10 mei
|
+0,230
+0,54%
|
42,855
|
42,100
|
|
Infinera Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
-0,305
-9,24%
|
0,000
|
0,000
|
|
Ingles Markets |
72,660
10 mei
|
+1,690
+2,38%
|
72,750
|
70,465
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
-0,720
-6,26%
|
0,000
|
0,000
|
|
Innospec |
131,220
10 mei
|
+4,920
+3,90%
|
133,705
|
127,540
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
6,250
10 mei
|
-0,160
-2,50%
|
6,516
|
6,250
|
|
Innoviva |
15,600
10 mei
|
+0,310
+2,03%
|
15,800
|
15,345
|
|
Inogen |
8,460
10 mei
|
-0,230
-2,65%
|
8,890
|
8,400
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
10,650
10 mei
|
-0,530
-4,74%
|
11,390
|
10,595
|
|
Inseego Corp |
|
+1,190
+30,99%
|
0,000
|
0,000
|
|
Insight Enterprises |
|
+2,350
+1,15%
|
0,000
|
0,000
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
25,970
10 mei
|
-0,410
-1,55%
|
26,820
|
25,310
|
|
Inspired Entertainment |
8,700
10 mei
|
-0,740
-7,84%
|
9,140
|
8,480
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
165,900
10 mei
|
-11,630
-6,55%
|
193,300
|
162,715
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
25,990
10 mei
|
+0,690
+2,73%
|
26,120
|
24,990
|
|
Intel Corp |
|
-0,240
-0,80%
|
0,000
|
0,000
|
|
Intellia Therapeutics |
|
-0,400
-1,61%
|
0,000
|
0,000
|
|
Inter Parfums |
|
+1,430
+1,19%
|
0,000
|
0,000
|
|
Interactive Brokers Group |
|
+0,980
+0,82%
|
0,000
|
0,000
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
106,520
10 mei
|
+0,960
+0,91%
|
106,650
|
105,490
|
|
Interface |
16,220
10 mei
|
+0,310
+1,95%
|
16,245
|
15,715
|
|
Intergroup Corp |
20,850
10 mei
|
+0,430
+2,11%
|
21,300
|
20,480
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
59,880
10 mei
|
-0,300
-0,50%
|
60,435
|
59,470
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
4,150
10 mei
|
-0,020
-0,48%
|
4,160
|
4,030
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
64,960
10 mei
|
-0,600
-0,92%
|
66,710
|
64,920
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
632,310
10 mei
|
+5,450
+0,87%
|
637,880
|
628,010
|
|
Intuitive Surgical |
|
+1,250
+0,32%
|
0,000
|
0,000
|
|
Invesco Actively Managed Exch- |
|
-0,040
-0,28%
|
0,000
|
0,000
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
38,700
10 mei
|
-0,290
-0,74%
|
39,090
|
38,620
|
|
Invesco International BuyBack |
40,600
10 mei
|
+0,160
+0,40%
|
40,760
|
40,570
|
|
Invesco Nasdaq Internet ETF |
39,460
10 mei
|
-0,249
-0,63%
|
39,790
|
39,399
|
|
Invesco QQQ Trust Series 1 |
|
+1,040
+0,24%
|
0,000
|
0,000
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
105,600
10 mei
|
+0,628
+0,60%
|
105,600
|
104,600
|
|
Invesco S&P SmallCap Consumer |
36,755
10 mei
|
-0,051
-0,14%
|
36,861
|
36,630
|
|
Invesco S&P SmallCap Energy ET |
54,340
10 mei
|
-1,100
-1,98%
|
55,740
|
54,180
|
|
Invesco S&P SmallCap Financial |
48,017
10 mei
|
-0,316
-0,65%
|
48,191
|
48,017
|
|
Invesco S&P SmallCap Health Ca |
42,982
10 mei
|
-0,118
-0,27%
|
43,185
|
42,815
|
|
Invesco S&P SmallCap Industria |
123,564
10 mei
|
-0,666
-0,54%
|
123,890
|
123,398
|
|
Invesco S&P SmallCap Informati |
46,490
10 mei
|
-0,350
-0,75%
|
47,040
|
46,380
|
|
Invesco S&P SmallCap Materials |
78,174
10 mei
|
-0,527
-0,67%
|
78,388
|
78,020
|
|
Invesco S&P SmallCap Utilities |
|
-0,783
-1,51%
|
51,956
|
51,956
|
|
Investar Holding Corp |
16,280
10 mei
|
-0,070
-0,43%
|
16,570
|
16,040
|
|
Investcorp Credit Management B |
3,260
10 mei
|
+0,045
+1,40%
|
3,280
|
3,200
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
162,190
10 mei
|
+0,810
+0,50%
|
162,190
|
162,190
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
39,080
10 mei
|
-0,390
-0,99%
|
39,780
|
38,800
|
|
Iovance Biotherapeutics |
|
-2,485
-18,48%
|
0,000
|
0,000
|
|
IPG Photonics Corp |
88,260
10 mei
|
-1,600
-1,78%
|
90,560
|
87,041
|
|
iRadimed Corp |
43,590
10 mei
|
+0,890
+2,08%
|
43,590
|
42,580
|
|
IRIDEX Corp |
2,840
10 mei
|
-0,010
-0,35%
|
2,920
|
2,820
|
|
Iridium Communications |
29,780
10 mei
|
-0,280
-0,93%
|
30,230
|
29,420
|
|
iRobot Corp |
|
-0,180
-1,58%
|
0,000
|
0,000
|
|
Ironwood Pharmaceuticals |
7,000
10 mei
|
+0,260
+3,86%
|
7,190
|
6,685
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
49,020
10 mei
|
-0,040
-0,08%
|
49,060
|
49,010
|
|
iShares 1-3 Year International |
69,545
10 mei
|
-0,060
-0,09%
|
70,000
|
69,490
|
|
iShares 20 Year Treasury |
|
-0,510
-0,56%
|
0,000
|
0,000
|
|
iShares Asia 50 ETF |
65,660
10 mei
|
+0,730
+1,12%
|
65,920
|
65,590
|
|
iShares Biotechnology ETF |
133,400
10 mei
|
-0,020
-0,01%
|
134,670
|
133,175
|
|
iShares Core MSCI Total Intern |
68,680
10 mei
|
+0,080
+0,12%
|
68,920
|
68,620
|
|
iShares Emerging Markets Infra |
22,975
10 mei
|
+0,185
+0,81%
|
22,975
|
22,910
|
|
iShares ESG Advanced High Yiel |
45,032
10 mei
|
-0,173
-0,38%
|
45,180
|
45,010
|
|
iShares ESG Aware MSCI EAFE ET |
80,590
10 mei
|
+0,120
+0,15%
|
80,800
|
80,530
|
|
iShares ESG Aware MSCI EM ETF |
33,440
10 mei
|
+0,100
+0,30%
|
33,610
|
33,405
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
26,430
10 mei
|
-0,050
-0,19%
|
26,480
|
26,390
|
|
iShares Global Clean Energy ET |
|
-0,110
-0,79%
|
0,000
|
0,000
|
|
iShares Global Infrastructure |
50,120
10 mei
|
+0,180
+0,36%
|
50,460
|
50,000
|
|
iShares Global Timber & Forest |
82,700
10 mei
|
-0,130
-0,16%
|
83,020
|
82,420
|
|
iShares GNMA |
42,722
10 mei
|
-0,108
-0,25%
|
42,780
|
42,716
|
|
iShares GSCI Commodity Dynamic |
27,010
10 mei
|
-0,160
-0,59%
|
27,220
|
26,990
|
|
iShares India 50 ETF |
|
-0,140
-0,28%
|
0,000
|
0,000
|
|
iShares International Develope |
21,150
10 mei
|
-0,090
-0,42%
|
21,230
|
21,070
|
|
iShares International Treasury |
38,910
10 mei
|
-0,100
-0,26%
|
38,986
|
38,881
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
+0,140
+0,13%
|
0,000
|
0,000
|
|
iShares MSCI ACWI ex US ETF |
54,030
10 mei
|
+0,080
+0,15%
|
54,230
|
54,000
|
|
iShares MSCI All Country Asia |
70,990
10 mei
|
+0,340
+0,48%
|
71,240
|
70,860
|
|
iShares MSCI Brazil Small-Cap |
13,390
10 mei
|
-0,150
-1,11%
|
13,670
|
13,330
|
|
iShares MSCI China ETF |
|
+0,290
+0,65%
|
0,000
|
0,000
|
|
iShares MSCI EAFE Small-Cap ET |
63,640
10 mei
|
-0,020
-0,03%
|
63,790
|
63,560
|
|
iShares MSCI Emerging Markets |
71,090
10 mei
|
+0,310
+0,44%
|
71,323
|
70,910
|
|
iShares MSCI Europe Financials |
23,540
10 mei
|
+0,180
+0,77%
|
23,590
|
23,488
|
|
iShares MSCI Europe Small-Cap |
57,960
10 mei
|
+0,110
+0,19%
|
58,190
|
57,891
|
|
iShares MSCI Global Sustainabl |
|
-0,030
-0,04%
|
80,490
|
79,881
|
|
iShares MSCI New Zealand ETF |
45,110
10 mei
|
-0,170
-0,38%
|
45,480
|
45,110
|
|
iShares MSCI Qatar ETF |
17,230
10 mei
|
+0,130
+0,76%
|
17,260
|
17,180
|
|
iShares MSCI UAE ETF |
14,550
10 mei
|
-0,110
-0,75%
|
14,590
|
14,510
|
|
iShares Semiconductor ETF |
|
+2,140
+0,98%
|
0,000
|
0,000
|
|
Iteris |
4,600
10 mei
|
-0,100
-2,13%
|
4,770
|
4,570
|
|
Itron |
107,320
10 mei
|
-1,220
-1,12%
|
109,255
|
106,930
|
|
Ituran Location and Control Lt |
27,570
10 mei
|
+0,130
+0,47%
|
27,615
|
27,270
|
|
IZEA Worldwide |
3,180
10 mei
|
+0,080
+2,58%
|
3,220
|
3,055
|
|