AB Science |
|
-0,015
-0,74%
|
2,070
|
2,010
|
|
ABC Arbitrage |
|
+0,030
+0,75%
|
4,020
|
4,000
|
|
Abéo |
|
-0,050
-0,47%
|
10,550
|
10,500
|
|
ABIONYX PHARMA |
|
-0,002
-0,19%
|
1,058
|
1,030
|
|
Abivax |
|
-0,200
-1,49%
|
13,360
|
12,660
|
|
Acanthe Developpement |
|
-0,006
-1,51%
|
0,398
|
0,392
|
|
Accor |
|
-0,120
-0,29%
|
41,480
|
41,210
|
|
Acteos |
|
+0,005
+0,39%
|
1,295
|
1,295
|
|
Adocia |
|
-0,380
-4,22%
|
8,900
|
8,550
|
|
ADUX |
|
+0,020
+1,47%
|
1,380
|
1,380
|
|
ADVICENNE PROMESSE |
|
+0,026
+1,53%
|
1,754
|
1,690
|
|
Advini |
|
-0,100
-0,68%
|
14,600
|
14,500
|
|
AELIS FARMA |
|
0,000
0,00%
|
13,000
|
13,000
|
|
Aéroports de Paris |
|
+1,200
+0,96%
|
127,200
|
125,400
|
|
AFFLUENT MEDICAL |
|
+0,120
+7,23%
|
1,780
|
1,775
|
|
Air France-KLM |
|
-0,200
-1,91%
|
10,450
|
10,235
|
|
Air Liquide |
|
-0,480
-0,26%
|
186,620
|
185,440
|
|
AIRBUS |
|
-0,460
-0,28%
|
161,900
|
160,540
|
|
AKWEL |
|
-0,240
-1,75%
|
13,680
|
13,440
|
|
ALD AIW |
|
+0,030
+0,42%
|
7,115
|
7,055
|
|
Alstom |
|
-0,400
-2,34%
|
17,165
|
16,710
|
|
Altamir |
|
+0,500
+1,90%
|
26,800
|
26,200
|
|
Altaréa |
|
-1,100
-1,12%
|
98,300
|
96,500
|
|
Alten |
|
-1,700
-1,40%
|
122,200
|
119,600
|
|
Amplitude Surgical |
|
+0,020
+0,69%
|
2,920
|
2,880
|
|
Amundi |
|
-0,150
-0,22%
|
69,300
|
69,050
|
|
ANTIN INFRA PARTN |
|
+0,020
+0,16%
|
12,640
|
12,580
|
|
ARAMIS GROUP |
|
0,000
0,00%
|
3,600
|
3,585
|
|
Archos |
|
0,000
-0,26%
|
0,079
|
0,074
|
|
Argan |
|
-0,500
-0,65%
|
77,000
|
76,500
|
|
Arkema |
|
+0,700
+0,71%
|
99,500
|
98,300
|
|
Artea |
|
0,000
0,00%
|
13,000
|
13,000
|
|
Artprice.com |
|
+0,010
+0,23%
|
4,440
|
4,440
|
|
ARVERNE GROUP |
|
0,000
0,00%
|
7,160
|
7,160
|
|
Assystem |
|
-0,500
-0,88%
|
57,000
|
56,400
|
|
ATEME |
|
0,000
0,00%
|
5,640
|
5,640
|
|
ATLAND |
|
0,000
0,00%
|
44,600
|
44,600
|
|
Atos |
|
-0,005
-0,25%
|
2,015
|
1,991
|
|
Aubay |
|
-0,100
-0,24%
|
41,900
|
41,650
|
|
Aurea |
|
+0,080
+1,43%
|
5,700
|
5,600
|
|
Avenir Telecom |
|
-0,001
-0,76%
|
0,133
|
0,131
|
|
Aviation Latécoère |
|
0,000
0,00%
|
0,014
|
0,013
|
|
AXA |
|
-0,030
-0,09%
|
33,460
|
33,160
|
|
Axway Software |
|
+0,200
+0,82%
|
24,700
|
24,500
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
0,000
0,00%
|
108,000
|
107,500
|
|
BALYO PROMESSES |
|
+0,008
+1,29%
|
0,630
|
0,585
|
|
BASSAC |
|
+0,900
+1,89%
|
48,500
|
48,000
|
|
Bastide le Confort |
|
-0,360
-1,81%
|
19,920
|
19,540
|
|
BELIEVE |
|
0,000
0,00%
|
15,020
|
15,000
|
|
Beneteau |
|
+0,240
+1,87%
|
13,120
|
12,900
|
|
BIC |
|
+0,300
+0,45%
|
66,500
|
66,200
|
|
Bigben Interactive |
|
+0,020
+0,70%
|
2,900
|
2,835
|
|
bioMérieux |
|
-0,050
-0,05%
|
100,500
|
98,750
|
|
BNP Paribas |
|
+0,270
+0,39%
|
70,470
|
69,920
|
|
Boiron |
|
+0,050
+0,15%
|
34,200
|
33,900
|
|
Bolloré |
|
+0,065
+1,06%
|
6,210
|
6,130
|
|
Bonduelle |
|
+0,060
+0,76%
|
8,000
|
7,910
|
|
Bourse Direct |
|
+0,140
+2,59%
|
5,580
|
5,400
|
|
Bouygues |
|
+0,460
+1,31%
|
35,740
|
35,310
|
|
Bureau Veritas |
|
+0,080
+0,28%
|
28,420
|
28,180
|
|
Burelle |
|
-3,000
-0,68%
|
441,000
|
435,000
|
|
CAFOM |
|
-0,080
-0,82%
|
9,800
|
9,700
|
|
CAPGEMINI |
|
-0,200
-0,10%
|
207,100
|
206,100
|
|
Carmila |
|
0,000
0,00%
|
16,500
|
16,460
|
|
Carrefour |
|
+0,130
+0,81%
|
16,190
|
16,020
|
|
Casino Guichard |
|
-0,001
-1,59%
|
0,032
|
0,030
|
|
Catana Group |
|
+0,070
+1,34%
|
5,330
|
5,220
|
|
CBo Territoria |
|
0,000
0,00%
|
3,710
|
3,690
|
|
Cegedim |
|
-0,150
-1,03%
|
14,500
|
14,300
|
|
Celyad |
|
+0,016
+5,27%
|
0,322
|
0,304
|
|
CGG |
|
+0,009
+2,05%
|
0,465
|
0,439
|
|
Chargeurs |
|
+0,160
+1,26%
|
13,000
|
12,640
|
|
Christian Dior |
|
-7,000
-0,95%
|
739,500
|
732,000
|
|
Claranova |
|
-0,025
-1,05%
|
2,375
|
2,340
|
|
CLARIANE |
|
-0,066
-1,92%
|
3,750
|
3,216
|
|
Cnova |
|
+0,055
+3,68%
|
1,550
|
1,550
|
|
Coface |
|
-0,020
-0,13%
|
15,710
|
15,520
|
|
COGELEC |
|
+0,050
+0,52%
|
9,750
|
9,650
|
|
Coheris |
|
+0,420
+6,60%
|
6,780
|
6,260
|
|
Compagnie des Alpes |
|
+0,200
+1,40%
|
14,520
|
14,300
|
|
COMPAGNIE ODET |
|
0,000
0,00%
|
1.510,000
|
1.502,000
|
|
COTY |
|
-0,066
-0,65%
|
10,120
|
10,120
|
|
COVIVIO |
|
-0,140
-0,29%
|
48,380
|
48,100
|
|
COVIVIO HOTELS |
|
+0,050
+0,33%
|
15,150
|
15,000
|
|
Crédit Agricole |
|
+0,005
+0,03%
|
15,520
|
15,370
|
|
CA Atlantique Vendée |
|
+0,990
+1,05%
|
95,700
|
95,690
|
|
CA d'Ile-de-France |
|
+0,690
+1,04%
|
67,320
|
66,620
|
|
Crédit Agricole du Morbihan |
|
0,000
0,00%
|
72,000
|
72,000
|
|
CA Loire Haute Loire |
|
+0,500
+0,81%
|
62,500
|
62,000
|
|
CA Alpes Provence |
|
-0,490
-0,61%
|
80,000
|
80,000
|
|
CA Mutuel Brie Picardie |
|
0,000
0,00%
|
18,900
|
18,810
|
|
CA Mutuel Touraine et Poitou |
|
+0,500
+0,64%
|
79,000
|
78,750
|
|
CA Mutuel de l'Ille et Vilaine |
|
0,000
0,00%
|
67,600
|
67,600
|
|
CA Mutuel de Normandie Seine |
|
+0,380
+0,44%
|
86,380
|
86,000
|
|
CA Mutuel du Languedoc |
|
-0,150
-0,28%
|
53,750
|
53,600
|
|
CA Mutuel du Nord de France |
|
-0,072
-0,50%
|
14,500
|
14,428
|
|
CA Sud Rhône Alpes |
|
0,000
0,00%
|
134,500
|
134,500
|
|
CA Toulouse 31 CCI |
|
0,000
0,00%
|
71,000
|
71,000
|
|
Danone |
|
-0,180
-0,30%
|
59,340
|
58,900
|
|
Dassault Aviation |
|
+3,200
+1,58%
|
206,000
|
202,200
|
|
Dassault Systèmes |
|
-0,140
-0,37%
|
38,200
|
38,060
|
|
DBV Technologies |
|
+0,008
+0,66%
|
1,220
|
1,204
|
|
DEEZER |
|
+0,020
+1,02%
|
1,975
|
1,950
|
|
DEKUPLE |
|
-0,700
-1,92%
|
36,400
|
35,300
|
|
Derichebourg |
|
+0,004
+0,09%
|
4,310
|
4,260
|
|
Diagnostic Medical |
|
-0,045
-4,39%
|
1,020
|
0,980
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
+0,050
+2,39%
|
2,150
|
2,090
|
|
Edenred |
|
+0,010
+0,02%
|
46,600
|
46,350
|
|
Eiffage |
|
+0,600
+0,58%
|
104,450
|
103,950
|
|
Ekinops |
|
-0,015
-0,46%
|
3,300
|
3,275
|
|
Electricité de Strasbourg |
|
-0,500
-0,41%
|
122,000
|
119,500
|
|
Elior Group |
|
+0,052
+1,99%
|
2,670
|
2,598
|
|
Elis |
|
-0,080
-0,36%
|
22,440
|
22,260
|
|
Engie |
|
+0,040
+0,26%
|
15,685
|
15,595
|
|
EQUASENS |
|
-0,900
-1,56%
|
57,800
|
56,800
|
|
Eramet |
|
-0,350
-0,37%
|
95,400
|
94,000
|
|
ESSILORLUXOTTICA |
|
+0,100
+0,05%
|
204,200
|
202,700
|
|
Esso |
|
+1,400
+0,80%
|
176,800
|
175,000
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
0,000
0,00%
|
85,250
|
84,700
|
|
EUROAPI |
|
-0,022
-0,72%
|
3,084
|
3,040
|
|
Eurofins Scientific |
|
-0,040
-0,07%
|
57,800
|
57,400
|
|
Euronext |
|
-0,500
-0,58%
|
86,800
|
86,350
|
|
EuropaCorp |
|
0,000
0,00%
|
0,339
|
0,339
|
|
Eutelsat Communications |
|
+0,018
+0,48%
|
3,778
|
3,730
|
|
EXAIL TECHNOLOGIES |
|
+0,150
+0,70%
|
21,500
|
21,250
|
|
EXCLUSIVE NETWORKS |
|
-0,020
-0,10%
|
19,980
|
19,860
|
|
EXEL Industries |
|
-0,200
-0,38%
|
52,400
|
52,400
|
|