AB Science |
|
+0,006
+0,30%
|
2,010
|
1,950
|
|
ABC Arbitrage |
|
+0,020
+0,50%
|
4,050
|
3,990
|
|
Abéo |
|
+0,050
+0,48%
|
10,700
|
10,500
|
|
ABIONYX PHARMA |
|
+0,020
+1,96%
|
1,050
|
1,014
|
|
Abivax |
|
-0,060
-0,45%
|
13,580
|
13,240
|
|
Acanthe Developpement |
|
+0,011
+2,78%
|
0,408
|
0,391
|
|
Accor |
|
+0,970
+2,40%
|
41,610
|
40,750
|
|
Acteos |
|
0,000
0,00%
|
1,325
|
1,290
|
|
Adocia |
|
-0,100
-1,16%
|
8,800
|
8,510
|
|
ADUX |
|
-0,055
-4,03%
|
1,365
|
1,310
|
|
ADVICENNE PROMESSE |
|
+0,002
+0,11%
|
1,850
|
1,754
|
|
Advini |
|
+0,100
+0,69%
|
14,600
|
14,500
|
|
AELIS FARMA |
|
0,000
0,00%
|
13,000
|
13,000
|
|
Aéroports de Paris |
|
-0,100
-0,08%
|
127,400
|
125,500
|
|
AFFLUENT MEDICAL |
|
-0,020
-1,12%
|
1,780
|
1,760
|
|
Air France-KLM |
|
+0,235
+2,27%
|
10,715
|
10,390
|
|
Air Liquide |
|
-0,320
-0,17%
|
188,080
|
186,240
|
|
AIRBUS |
|
-1,020
-0,63%
|
163,360
|
161,400
|
|
AKWEL |
|
+0,220
+1,63%
|
13,700
|
13,640
|
|
ALD AIW |
|
+0,130
+1,84%
|
7,220
|
7,100
|
|
Alstom |
|
+0,810
+4,88%
|
17,435
|
16,530
|
|
Altamir |
|
+0,100
+0,38%
|
26,400
|
26,300
|
|
Altaréa |
|
-0,400
-0,41%
|
98,700
|
97,100
|
|
Alten |
|
+1,500
+1,24%
|
122,400
|
120,400
|
|
Amplitude Surgical |
|
+0,020
+0,69%
|
2,920
|
2,920
|
|
Amundi |
|
+1,450
+2,10%
|
70,450
|
69,150
|
|
ANTIN INFRA PARTN |
|
+0,300
+2,33%
|
13,240
|
12,980
|
|
ARAMIS GROUP |
|
+0,035
+0,98%
|
3,620
|
3,560
|
|
Archos |
|
+0,003
+3,28%
|
0,082
|
0,078
|
|
Argan |
|
-0,700
-0,93%
|
76,400
|
74,800
|
|
Arkema |
|
-0,600
-0,60%
|
99,750
|
97,950
|
|
Artea |
|
-0,100
-0,77%
|
12,900
|
12,900
|
|
Artprice.com |
|
+0,070
+1,57%
|
4,530
|
4,410
|
|
ARVERNE GROUP |
|
-0,020
-0,28%
|
7,160
|
7,140
|
|
Assystem |
|
+0,300
+0,53%
|
57,400
|
56,600
|
|
ATEME |
|
+0,140
+2,47%
|
5,800
|
5,660
|
|
ATLAND |
|
+0,200
+0,45%
|
44,800
|
44,800
|
|
Atos |
|
+0,005
+0,25%
|
2,050
|
2,005
|
|
Aubay |
|
+0,400
+0,96%
|
42,200
|
41,600
|
|
Aurea |
|
-0,100
-1,73%
|
5,780
|
5,680
|
|
Avenir Telecom |
|
0,000
-0,16%
|
0,131
|
0,128
|
|
Aviation Latécoère |
|
0,000
-0,76%
|
0,013
|
0,013
|
|
AXA |
|
+0,190
+0,57%
|
33,930
|
33,610
|
|
Axway Software |
|
+0,100
+0,40%
|
24,800
|
24,500
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+0,500
+0,47%
|
109,000
|
108,000
|
|
BALYO PROMESSES |
|
-0,002
-0,32%
|
0,620
|
0,620
|
|
BASSAC |
|
+0,500
+1,03%
|
49,000
|
48,000
|
|
Bastide le Confort |
|
+0,370
+1,86%
|
20,400
|
19,860
|
|
BELIEVE |
|
0,000
0,00%
|
15,020
|
15,000
|
|
Beneteau |
|
+0,160
+1,22%
|
13,420
|
13,140
|
|
BIC |
|
+0,400
+0,60%
|
67,300
|
66,700
|
|
Bigben Interactive |
|
-0,040
-1,37%
|
2,960
|
2,860
|
|
bioMérieux |
|
+1,050
+1,06%
|
100,900
|
98,650
|
|
BNP Paribas |
|
+0,870
+1,23%
|
71,520
|
70,800
|
|
Boiron |
|
-0,150
-0,44%
|
34,300
|
33,700
|
|
Bolloré |
|
-0,035
-0,57%
|
6,220
|
6,145
|
|
Bonduelle |
|
-0,090
-1,12%
|
8,100
|
7,920
|
|
Bourse Direct |
|
+0,060
+1,08%
|
5,620
|
5,480
|
|
Bouygues |
|
+0,070
+0,20%
|
36,110
|
35,870
|
|
Bureau Veritas |
|
-0,320
-1,13%
|
28,580
|
28,040
|
|
Burelle |
|
+6,000
+1,38%
|
441,000
|
434,000
|
|
CAFOM |
|
-0,020
-0,20%
|
9,740
|
9,640
|
|
CAPGEMINI |
|
+0,500
+0,24%
|
207,000
|
205,300
|
|
Carmila |
|
+0,060
+0,36%
|
16,860
|
16,620
|
|
Carrefour |
|
+0,065
+0,40%
|
16,690
|
16,480
|
|
Casino Guichard |
|
-0,001
-2,82%
|
0,033
|
0,031
|
|
Catana Group |
|
0,000
0,00%
|
5,470
|
5,350
|
|
CBo Territoria |
|
0,000
0,00%
|
3,710
|
3,690
|
|
Cegedim |
|
-0,250
-1,72%
|
14,500
|
14,200
|
|
Celyad |
|
-0,016
-4,86%
|
0,320
|
0,303
|
|
CGG |
|
+0,018
+3,99%
|
0,481
|
0,456
|
|
Chargeurs |
|
+0,180
+1,40%
|
13,120
|
12,880
|
|
Christian Dior |
|
+3,000
+0,41%
|
748,000
|
742,000
|
|
Claranova |
|
+0,105
+4,45%
|
2,480
|
2,370
|
|
CLARIANE |
|
+0,108
+3,20%
|
3,600
|
3,426
|
|
Cnova |
|
+0,050
+3,23%
|
1,600
|
1,500
|
|
Coface |
|
-0,020
-0,13%
|
15,780
|
15,380
|
|
COGELEC |
|
0,000
0,00%
|
9,700
|
9,700
|
|
Coheris |
|
+0,020
+0,30%
|
6,840
|
6,400
|
|
Compagnie des Alpes |
|
+0,180
+1,24%
|
14,800
|
14,500
|
|
COMPAGNIE ODET |
|
-4,000
-0,27%
|
1.504,000
|
1.494,000
|
|
COTY |
|
-0,012
-0,11%
|
10,760
|
10,430
|
|
COVIVIO |
|
-0,020
-0,04%
|
49,100
|
48,620
|
|
COVIVIO HOTELS |
|
+0,050
+0,33%
|
15,100
|
14,950
|
|
Crédit Agricole |
|
+0,035
+0,23%
|
15,530
|
15,420
|
|
CA Atlantique Vendée |
|
-0,390
-0,40%
|
96,390
|
94,500
|
|
CA d'Ile-de-France |
|
+0,870
+1,29%
|
68,510
|
67,300
|
|
Crédit Agricole du Morbihan |
|
+0,500
+0,69%
|
72,500
|
72,000
|
|
CA Loire Haute Loire |
|
+0,050
+0,08%
|
63,490
|
62,000
|
|
CA Alpes Provence |
|
0,000
0,00%
|
80,020
|
80,000
|
|
CA Mutuel Brie Picardie |
|
-0,068
-0,36%
|
18,940
|
18,850
|
|
CA Mutuel Touraine et Poitou |
|
0,000
0,00%
|
80,250
|
80,250
|
|
CA Mutuel de l'Ille et Vilaine |
|
+1,000
+1,47%
|
69,000
|
68,000
|
|
CA Mutuel de Normandie Seine |
|
-0,200
-0,23%
|
86,000
|
85,200
|
|
CA Mutuel du Languedoc |
|
-0,100
-0,19%
|
53,610
|
52,510
|
|
CA Mutuel du Nord de France |
|
+0,050
+0,35%
|
14,658
|
14,500
|
|
CA Sud Rhône Alpes |
|
+2,500
+1,86%
|
137,000
|
134,200
|
|
CA Toulouse 31 CCI |
|
-0,400
-0,56%
|
71,490
|
71,000
|
|
Danone |
|
+0,180
+0,30%
|
59,760
|
59,260
|
|
Dassault Aviation |
|
+0,800
+0,39%
|
209,200
|
206,600
|
|
Dassault Systèmes |
|
+0,200
+0,53%
|
38,330
|
37,940
|
|
DBV Technologies |
|
+0,002
+0,17%
|
1,220
|
1,200
|
|
DEEZER |
|
+0,010
+0,51%
|
1,975
|
1,970
|
|
DEKUPLE |
|
+1,700
+4,79%
|
37,600
|
35,600
|
|
Derichebourg |
|
+0,174
+4,05%
|
4,500
|
4,350
|
|
Diagnostic Medical |
|
-0,039
-3,84%
|
1,005
|
0,950
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
0,000
0,00%
|
2,100
|
2,090
|
|
Edenred |
|
+0,510
+1,10%
|
47,310
|
46,500
|
|
Eiffage |
|
+0,500
+0,48%
|
106,000
|
104,800
|
|
Ekinops |
|
0,000
0,00%
|
3,330
|
3,295
|
|
Electricité de Strasbourg |
|
0,000
0,00%
|
121,500
|
121,500
|
|
Elior Group |
|
+0,044
+1,63%
|
2,804
|
2,702
|
|
Elis |
|
+0,140
+0,63%
|
22,380
|
22,160
|
|
Engie |
|
+0,190
+1,21%
|
15,930
|
15,720
|
|
EQUASENS |
|
-0,400
-0,72%
|
56,000
|
54,100
|
|
Eramet |
|
+4,000
+4,13%
|
101,000
|
98,100
|
|
ESSILORLUXOTTICA |
|
0,000
0,00%
|
206,200
|
204,500
|
|
Esso |
|
+9,800
+5,51%
|
192,200
|
178,000
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
+0,100
+0,12%
|
85,550
|
84,650
|
|
EUROAPI |
|
-0,018
-0,58%
|
3,170
|
3,084
|
|
Eurofins Scientific |
|
+0,420
+0,73%
|
57,860
|
57,300
|
|
Euronext |
|
+0,250
+0,29%
|
86,850
|
86,400
|
|
EuropaCorp |
|
-0,001
-0,29%
|
0,340
|
0,327
|
|
Eutelsat Communications |
|
-0,010
-0,26%
|
3,884
|
3,798
|
|
EXAIL TECHNOLOGIES |
|
-0,100
-0,46%
|
21,900
|
21,400
|
|
EXCLUSIVE NETWORKS |
|
-0,160
-0,81%
|
19,860
|
19,640
|
|
EXEL Industries |
|
0,000
0,00%
|
52,200
|
52,000
|
|