Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
906,40
-0,76 -0,08% 908,39 903,04
ABN AMRO BANK N.V.
16,335
16,330
Bied
16,33514:41
16,340
Laat
+0,065 +0,40% 16,335 16,070

662.042

Gem. 2,3M -72%
ADYEN NV
1.359,000
1.358,800
Bied
1.359,00014:41
1.359,200
Laat
-16,200 -1,18% 1.369,400 1.352,800

13.449

Gem. 60K -78%
Aegon
5,730
5,728
Bied
5,73014:41
5,730
Laat
-0,028 -0,49% 5,734 5,672

1.253.075

Gem. 4,7M -73%
Ahold Delhaize
31,280
31,270
Bied
31,28014:41
31,290
Laat
+0,170 +0,55% 31,310 31,070

443.921

Gem. 1,9M -77%
Akzo Nobel
59,320
59,280
Bied
59,32014:39
59,320
Laat
+0,420 +0,71% 59,500 58,840

54.986

Gem. 424,5K -87%
ArcelorMittal
22,460
22,450
Bied
22,46014:41
22,470
Laat
0,000 0,00% 22,700 22,280

1.039.768

Gem. 2,5M -59%
ASMI
564,600
564,200
Bied
564,60014:41
564,600
Laat
+0,400 +0,07% 566,200 557,200

34.463

Gem. 128,1K -73%
ASML
728,900
728,800
Bied
728,90014:41
728,900
Laat
+1,300 +0,18% 733,300 725,400

121.844

Gem. 640,8K -81%
ASR Nederland
43,960
43,950
Bied
43,96014:42
43,970
Laat
+0,080 +0,18% 43,980 43,540

62.356

Gem. 381,7K -84%
BESI
108,500
108,500
Bied
108,50014:40
108,550
Laat
+0,400 +0,37% 108,600 106,950

100.836

Gem. 410,9K -75%
DSM FIRMENICH AG
118,950
118,900
Bied
118,95014:40
119,000
Laat
+1,200 +1,02% 119,400 117,450

91.924

Gem. 397,7K -77%
EXOR NV
99,350
99,300
Bied
99,35014:30
99,350
Laat
+0,800 +0,81% 100,000 98,850

40.234

Gem. 122,4K -67%
Heineken
77,740
77,720
Bied
77,74014:42
77,760
Laat
-0,340 -0,44% 78,060 77,020

244.010

Gem. 580,4K -58%
IMCD
152,700
152,600
Bied
152,70014:40
152,700
Laat
+0,350 +0,23% 153,000 151,650

10.113

Gem. 88,3K -89%
ING
16,478
16,476
Bied
16,47814:41
16,478
Laat
-0,090 -0,54% 16,506 16,224

3.405.930

Gem. 7,5M -54%
KPN
3,658
3,657
Bied
3,65814:39
3,658
Laat
+0,003 +0,08% 3,667 3,629

898.912

Gem. 7,6M -88%
NN Group
44,890
44,880
Bied
44,89014:41
44,890
Laat
-0,180 -0,40% 44,940 44,510

163.160

Gem. 708,9K -77%
Philips Koninklijke
27,990
27,980
Bied
27,99014:40
27,990
Laat
+0,460 +1,67% 28,000 27,550

311.679

Gem. 1,6M -81%
PROSUS
36,130
36,125
Bied
36,13014:41
36,135
Laat
+0,355 +0,99% 36,160 35,370

1.143.049

Gem. 2,3M -50%
RANDSTAD NV
42,890
42,870
Bied
42,89014:41
42,890
Laat
-0,220 -0,51% 43,320 42,340

192.769

Gem. 341,7K -44%
RELX
43,560
43,540
Bied
43,56014:40
43,560
Laat
+0,020 +0,05% 43,680 43,300

191.987

Gem. 585,1K -67%
SHELL PLC
30,820
30,815
Bied
30,82014:41
30,825
Laat
-0,330 -1,06% 31,040 30,790

2.239.882

Gem. 5,2M -57%
UMG
23,140
23,140
Bied
23,14014:37
23,150
Laat
0,000 0,00% 23,240 22,980

205.577

Gem. 1,5M -86%
UNILEVER PLC
58,480
58,480
Bied
58,48014:39
58,500
Laat
+0,200 +0,34% 58,640 57,920

377.183

Gem. 1,2M -68%
Wolters Kluwer
157,550
157,550
Bied
157,55014:36
157,600
Laat
+0,750 +0,48% 157,750 156,300

71.429

Gem. 375,2K -81%