Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Londen (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
1.082,500 17:29
-15,500
-1,41%
1.096,500 1.078,000
220.159
Gem. 388,3K
-43%
Admiral Group PLC
2.165,000 17:29
-7,000
-0,32%
2.175,000 2.150,000
191.915
Gem. 231K
-17%
Anglo American PLC
1.676,400 17:29
-48,200
-2,79%
1.722,400 1.665,600
1.237.028
Gem. 1,4M
-10%
Antofagasta PLC
812,400 17:29
-6,400
-0,78%
820,800 789,200
465.163
Gem. 581K
-20%
Ashtead Group PLC
2.172,000 17:29
-5,000
-0,23%
2.189,000 2.152,000
253.974
Gem. 381,9K
-33%
Associated Britis...
2.258,000 17:29
-7,000
-0,31%
2.273,000 2.258,000
133.430
Gem. 202,4K
-34%
AstraZeneca PLC
7.327,000 17:29
-94,000
-1,27%
7.479,000 7.303,000
484.020
Gem. 574,6K
-16%
Auto Trader Group...
523,400 17:29
-8,600
-1,62%
533,200 523,400
572.623
Gem. 1,1M
-47%
Aviva PLC
362,400 17:29
+3,900
+1,09%
364,100 359,500
2.771.651
Gem. 2,2M
+24%
BAE Systems PLC
550,400 17:29
-14,400
-2,55%
565,000 549,400
1.329.321
Gem. 1,7M
-22%
Barclays PLC
138,990 17:29
-0,270
-0,19%
140,280 138,420
5.642.256
Gem. 9,8M
-42%
Barratt Developme...
626,400 17:29
+1,000
+0,16%
628,000 621,200
753.843
Gem. 906,8K
-17%
Berkeley Group Ho...
3.873,000 17:29
+11,000
+0,28%
3.874,000 3.819,000
67.196
Gem. 91,1K
-26%
BP PLC
492,850 17:29
-5,850
-1,17%
499,550 491,500
6.934.348
Gem. 8,7M
-20%
British American ...
2.969,500 17:29
-47,000
-1,56%
3.025,500 2.955,500
550.521
Gem. 592,3K
-7%
British Land Co P...
496,300 17:28
+6,800
+1,39%
496,800 485,000
570.711
Gem. 574,5K
-1%
BT Group PLC
160,720 17:29
-0,840
-0,52%
164,300 160,720
3.484.471
Gem. 6,1M
-43%
Bunzl PLC
2.031,000 17:29
-19,000
-0,93%
2.052,000 2.024,000
165.053
Gem. 187,3K
-12%
Burberry Group PLC
2.138,000 17:29
-71,000
-3,21%
2.208,000 2.136,000
408.030
Gem. 420,5K
-3%
Carnival PLC
3.499,000 17:29
-82,000
-2,29%
3.567,000 3.488,000
92.825
Gem. 140K
-34%
Centrica PLC
65,100 17:28
+0,460
+0,71%
66,040 64,700
3.052.211
Gem. 4,3M
-29%
Coca-Cola HBC AG
2.680,000 17:29
-58,000
-2,12%
2.733,000 2.680,000
126.266
Gem. 154,5K
-18%
Compass Group PLC
2.045,000 17:29
-40,000
-1,92%
2.091,000 2.039,000
518.388
Gem. 701,7K
-26%
CRH PLC
2.600,000 17:29
-72,000
-2,69%
2.690,000 2.581,000
275.290
Gem. 232K
+19%
Croda Internation...
4.620,000 17:29
-98,000
-2,08%
4.700,000 4.614,000
76.545
Gem. 113,6K
-33%
DCC PLC
6.828,000 17:29
+62,000
+0,92%
6.876,000 6.744,000
59.817
Gem. 49,4K
+21%
Diageo PLC
3.424,000 17:29
-53,500
-1,54%
3.497,500 3.409,000
825.855
Gem. 869,2K
-5%
Direct Line Insur...
286,900 17:29
-5,000
-1,71%
291,800 285,900
648.834
Gem. 1,2M
-48%
DS Smith PLC
329,800 17:29
-3,100
-0,93%
334,400 325,600
561.895
Gem. 1,1M
-49%
EVRAZ PLC
488,400 17:29
-4,600
-0,93%
500,000 484,400
546.618
Gem. 1,1M
-52%
Experian PLC
2.524,000 17:29
-45,000
-1,75%
2.572,000 2.523,000
220.263
Gem. 320,6K
-31%
Ferguson PLC
6.050,000 17:29
+12,000
+0,20%
6.140,000 6.020,000
108.551
Gem. 142,2K
-24%
Flutter Entertain...
74,640 17:27
+2,040
+2,81%
74,800 72,640
919
Gem. 3,8K
-76%
Fresnillo PLC
665,000 17:29
-1,600
-0,24%
673,200 660,800
222.638
Gem. 356,3K
-38%
GlaxoSmithKline PLC
1.672,800 17:29
-6,800
-0,40%
1.687,000 1.667,800
1.717.975
Gem. 1,8M
-4%
Glencore PLC
227,900 17:29
-5,200
-2,23%
233,000 227,100
6.015.260
Gem. 10,4M
-42%
Halma PLC
1.956,000 17:29
-38,500
-1,93%
2.004,000 1.955,000
190.431
Gem. 157,1K
+21%
Hargreaves Lansdo...
1.911,000 17:29
-36,500
-1,87%
1.936,000 1.899,750
128.689
Gem. 212,1K
-39%
Hiscox Ltd
1.581,000 17:29
-21,000
-1,31%
1.598,000 1.575,000
63.267
Gem. 124,3K
-49%
HSBC Holdings PLC
592,000 17:29
-7,900
-1,32%
599,100 590,200
3.843.012
Gem. 8,9M
-57%
Imperial Brands PLC
2.046,000 17:29
-56,000
-2,66%
2.075,000 2.037,000
335.905
Gem. 324,6K
+3%
Informa PLC
860,400 17:29
-6,000
-0,69%
876,000 859,600
387.888
Gem. 490,1K
-21%
InterContinental ...
5.097,000 17:29
-109,000
-2,09%
5.223,000 5.096,000
65.854
Gem. 107,9K
-39%
International Con...
420,900 17:29
-0,200
-0,05%
427,300 416,400
302.409
Gem. 792,8K
-62%
Intertek Group PLC
5.394,000 17:29
-128,000
-2,32%
5.520,000 5.394,000
77.828
Gem. 85,4K
-9%
ITV PLC
114,150 17:29
+3,650
+3,30%
115,150 110,350
2.062.785
Gem. 2M
+3%
J Sainsbury PLC
198,550 17:29
+2,550
+1,30%
199,550 195,050
1.697.838
Gem. 2,7M
-37%
JD Sports Fashion...
616,600 17:29
+2,800
+0,46%
620,600 610,000
221.024
Gem. 341,6K
-35%
Johnson Matthey PLC
2.844,000 17:29
0,000
0,00%
2.882,000 2.821,000
82.658
Gem. 145,9K
-43%
Just Eat PLC
774,800 17:29
-10,200
-1,30%
785,400 772,600
191.605
Gem. 537,1K
-64%
Kingfisher PLC
193,950 17:29
+4,150
+2,19%
194,950 188,800
2.508.648
Gem. 2,5M
0%
Land Securities G...
757,200 17:29
+4,400
+0,58%
759,600 748,000
171.132
Gem. 386,1K
-56%
Legal & General G...
220,300 17:29
-0,600
-0,27%
221,000 218,500
3.678.051
Gem. 4,5M
-18%
Lloyds Banking Gr...
49,630 17:29
+0,045
+0,09%
50,050 49,130
25.202.105
Gem. 39,6M
-36%
London Stock Exch...
6.806,000 17:29
-88,000
-1,28%
6.882,000 6.760,000
97.031
Gem. 183,8K
-47%
Marks & Spencer G...
191,150 17:29
+4,050
+2,16%
191,400 184,650
1.448.238
Gem. 1,9M
-24%
Melrose Industrie...
168,200 17:29
+0,850
+0,51%
170,650 164,500
1.686.516
Gem. 3,5M
-51%
Micro Focus Inter...
1.591,400 17:29
-23,600
-1,46%
1.624,400 1.588,000
321.923
Gem. 535,6K
-40%
Mondi PLC
1.595,500 17:29
-12,000
-0,75%
1.610,500 1.583,000
401.403
Gem. 729,1K
-45%
National Grid PLC
844,500 17:29
-10,500
-1,23%
858,700 844,100
846.179
Gem. 1,5M
-42%
Next PLC
5.746,000 17:29
-14,000
-0,24%
5.802,000 5.734,000
44.407
Gem. 83K
-47%
NMC Health PLC
2.274,000 17:29
+339,000
+17,52%
2.746,000 2.271,000
834.638
Gem. 292,6K
+185%
OCADO GROUP PLC
1.200,000 17:29
-47,500
-3,81%
1.239,500 1.198,000
266.352
Gem. 292,5K
-9%
Pearson PLC
818,800 17:29
-9,400
-1,13%
824,300 816,400
279.055
Gem. 312,1K
-11%
Persimmon PLC
1.901,500 17:29
+35,500
+1,90%
1.905,000 1.842,000
379.565
Gem. 316,6K
+20%
Phoenix Group Hol...
637,000 17:29
-8,100
-1,26%
642,000 631,300
389.774
Gem. 495,2K
-21%
Prudential PLC
1.382,000 17:29
-34,000
-2,40%
1.395,500 1.376,500
1.317.939
Gem. 2,5M
-47%
Reckitt Benckiser...
6.135,000 17:29
-80,000
-1,29%
6.189,000 6.084,000
237.495
Gem. 259,8K
-9%
RELX PLC
1.920,000 17:29
-38,500
-1,97%
1.959,000 1.919,500
437.514
Gem. 460,8K
-5%
Rentokil Initial PLC
447,700 17:29
-10,100
-2,21%
461,200 447,700
1.305.168
Gem. 1,6M
-17%
Rightmove PLC
525,400 17:29
-6,100
-1,15%
533,900 524,900
393.298
Gem. 496K
-21%
Rio Tinto PLC
3.942,000 17:29
-49,500
-1,24%
4.018,500 3.923,000
627.210
Gem. 1,1M
-41%
Rolls-Royce Holdi...
762,000 17:29
-22,800
-2,91%
780,800 758,200
1.265.453
Gem. 1,8M
-31%
Royal Bank of Sco...
182,900 17:29
+0,400
+0,22%
184,300 180,350
2.398.109
Gem. 5,8M
-59%
Royal Dutch Shell...
2.283,500 17:29
-34,000
-1,47%
2.315,500 2.276,000
1.164.191
Gem. 1,9M
-39%
Royal Dutch Shell...
2.270,500 17:29
-38,500
-1,67%
2.300,500 2.264,000
517.013
Gem. 1,8M
-71%
RSA Insurance Gro...
534,200 17:29
-2,000
-0,37%
538,200 531,200
1.054.790
Gem. 914,9K
+15%
Sage Group PLC/The
691,000 17:29
-14,600
-2,07%
704,800 688,400
552.350
Gem. 669,9K
-18%
Schroders PLC
2.674,000 17:29
-52,000
-1,91%
2.698,000 2.667,000
22.150
Gem. 70,6K
-69%
Scottish Mortgage...
520,500 17:25
-19,500
-3,61%
535,500 518,000
43.254
Gem. 30,1K
+44%
Segro PLC
765,600 17:29
+3,200
+0,42%
768,200 759,600
329.348
Gem. 467,7K
-30%
Severn Trent PLC
2.005,000 17:28
-12,000
-0,59%
2.031,000 2.001,000
116.297
Gem. 160,1K
-27%
Smith & Nephew PLC
1.929,000 17:29
-11,000
-0,57%
1.947,500 1.922,000
341.526
Gem. 425,8K
-20%
Smiths Group PLC
1.577,500 17:29
-13,000
-0,82%
1.597,500 1.577,500
81.213
Gem. 174,9K
-54%
Smurfit Kappa Gro...
26,840 17:27
0,000
0,00%
27,260 26,440
69.234
Gem. 84,8K
-18%
Spirax-Sarco Engi...
7.885,000 17:29
-155,000
-1,93%
8.040,000 7.885,000
38.937
Gem. 38,6K
+1%
SSE PLC
1.093,500 17:29
-3,500
-0,32%
1.099,000 1.093,500
381.048
Gem. 636,5K
-40%
St James's Place PLC
936,000 17:29
-11,400
-1,20%
947,000 933,600
242.742
Gem. 717K
-66%
Standard Chartere...
617,600 17:29
-5,400
-0,87%
622,000 616,200
1.619.191
Gem. 1,9M
-15%
Standard Life Abe...
242,100 17:29
+2,100
+0,88%
243,200 237,800
830.067
Gem. 2,3M
-63%
Taylor Wimpey PLC
147,650 17:29
+1,900
+1,30%
148,800 145,100
1.427.737
Gem. 1,9M
-24%
Tesco PLC
215,000 17:29
+1,000
+0,47%
217,000 213,500
2.038.972
Gem. 4,4M
-53%
TUI AG
804,000 17:29
+12,800
+1,62%
814,200 786,600
149.261
Gem. 253,8K
-41%
Unilever PLC
5.011,000 17:29
-102,000
-1,99%
5.126,000 5.011,000
469.727
Gem. 574K
-18%
United Utilities ...
776,600 17:29
+1,600
+0,21%
784,200 772,600
402.631
Gem. 592,1K
-32%
Vodafone Group PLC
149,960 17:29
-0,840
-0,56%
152,360 149,600
7.034.138
Gem. 11,3M
-38%
Whitbread PLC
4.229,500 17:29
-28,500
-0,67%
4.244,000 4.214,000
87.651
Gem. 149,7K
-41%
Wm Morrison Super...
181,150 17:29
-0,300
-0,17%
182,400 180,000
1.698.738
Gem. 2,5M
-32%
WPP PLC
958,000 17:29
+3,600
+0,38%
964,100 952,000
171.852
Gem. 607,7K
-72%