Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Londen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group
835,800 15 jan
+20,800
+2,55%
838,800 819,600
2.342.405
Gem. 1,7M
+42%
Admiral Group
2.064,000 15 jan
+36,000
+1,78%
2.072,000 2.036,000
693.364
Gem. 547,3K
+27%
Anglo American
1.795,000 15 jan
+12,600
+0,71%
1.822,200 1.775,600
3.541.048
Gem. 3,8M
-7%
Antofagasta
826,200 15 jan
+11,800
+1,45%
838,000 809,600
2.225.958
Gem. 2,2M
+1%
Ashtead Group
1.895,000 15 jan
+30,000
+1,61%
1.899,000 1.857,500
1.956.603
Gem. 2M
-2%
Associated Britis...
2.231,000 15 jan
+6,000
+0,27%
2.252,000 2.206,000
1.049.741
Gem. 1M
+3%
AstraZeneca Plc
5.557,000 15 jan
+48,000
+0,87%
5.575,000 5.477,000
3.143.938
Gem. 2,6M
+20%
Auto Trader Group
441,800 15 jan
-4,400
-0,99%
450,800 434,600
5.294.082
Gem. 3,4M
+55%
Aviva
401,300 15 jan
+1,000
+0,25%
405,000 398,300
11.950.377
Gem. 10,9M
+10%
BAE Systems
505,800 15 jan
+9,200
+1,85%
507,000 501,000
10.327.192
Gem. 8,1M
+28%
Barclays
159,100 15 jan
-0,020
-0,01%
162,360 157,740
31.620.615
Gem. 29,3M
+8%
Barratt Developments
498,500 15 jan
-9,300
-1,83%
515,600 497,900
4.689.871
Gem. 4,8M
-3%
Berkeley Group Ho...
3.725,000 15 jan
-25,000
-0,67%
3.777,000 3.698,000
538.389
Gem. 617K
-13%
BHP GROUP
1.613,000 15 jan
+17,000
+1,07%
1.631,800 1.591,800
5.020.945
Gem. 6,9M
-28%
BP
522,700 15 jan
+1,900
+0,36%
527,700 518,900
25.047.792
Gem. 25,6M
-2%
British American ...
2.504,000 15 jan
+4,000
+0,16%
2.550,000 2.499,500
4.296.962
Gem. 4,8M
-10%
British Land
554,800 15 jan
+5,400
+0,98%
554,800 545,600
3.552.110
Gem. 2,9M
+22%
BT Group
229,950 15 jan
+1,350
+0,59%
232,250 229,100
20.208.073
Gem. 32,1M
-37%
Bunzl
2.431,000 15 jan
+15,000
+0,62%
2.442,000 2.410,000
542.503
Gem. 671,9K
-19%
Burberry Group
1.763,500 15 jan
+5,500
+0,31%
1.775,500 1.727,000
1.531.544
Gem. 1,3M
+18%
Carnival
4.071,000 15 jan
+36,000
+0,89%
4.101,000 4.032,000
879.563
Gem. 932K
-6%
Centrica
134,700 15 jan
+1,000
+0,75%
136,050 133,550
20.541.354
Gem. 23,2M
-12%
Coca-Cola HBC
2.533,000 15 jan
+13,000
+0,52%
2.543,000 2.489,000
761.301
Gem. 580,7K
+31%
Compass Group Plc
1.656,500 15 jan
+3,000
+0,18%
1.668,000 1.649,500
2.996.256
Gem. 3,3M
-8%
CRH
2.191,000 15 jan
+8,000
+0,37%
2.220,000 2.177,000
1.078.309
Gem. 1,4M
-26%
Croda International
4.908,000 15 jan
+68,000
+1,40%
4.923,000 4.835,000
288.421
Gem. 305K
-5%
DCC Plc
6.405,000 15 jan
-25,000
-0,39%
6.500,000 6.400,000
443.146
Gem. 280,4K
+58%
Diageo Plc
2.753,500 15 jan
+29,000
+1,06%
2.758,500 2.722,000
5.052.247
Gem. 4,9M
+3%
Direct Line Insur...
325,000 15 jan
+3,900
+1,21%
325,800 321,600
7.471.254
Gem. 5,2M
+44%
DS Smith
326,600 15 jan
-0,900
-0,27%
333,200 323,400
5.321.253
Gem. 6,2M
-14%
easyJet
1.170,000 15 jan
-8,000
-0,68%
1.189,500 1.157,500
2.891.087
Gem. 2M
+47%
Evraz
477,100 15 jan
-7,300
-1,51%
493,700 476,600
1.507.837
Gem. 1,7M
-11%
Experian
1.877,500 15 jan
+0,500
+0,03%
1.896,500 1.860,000
1.844.873
Gem. 1,5M
+27%
FERGUSON
5.254,000 15 jan
+11,000
+0,21%
5.326,000 5.207,000
703.498
Gem. 477,6K
+47%
Fresnillo Plc
919,400 15 jan
-4,400
-0,48%
935,800 900,200
1.366.827
Gem. 1,2M
+10%
GlaxoSmithKline
1.508,600 15 jan
+17,800
+1,19%
1.511,600 1.479,800
8.116.899
Gem. 7,7M
+5%
Glencore
291,750 15 jan
+0,450
+0,15%
298,600 290,500
31.876.508
Gem. 30,6M
+4%
GVC Holdings Plc
675,500 15 jan
-19,500
-2,81%
694,000 665,000
5.008.093
Gem. 3,3M
+52%
Halma
1.412,000 15 jan
+16,000
+1,15%
1.420,000 1.396,000
780.972
Gem. 893,7K
-13%
Hargreaves Lansdown
1.846,000 15 jan
+1,000
+0,05%
1.865,000 1.812,000
850.978
Gem. 682,3K
+25%
HikmaPharmaceuticals
1.557,500 15 jan
+18,500
+1,20%
1.582,500 1.527,500
827.289
Gem. 633,6K
+31%
Hiscox Ltd
1.546,000 15 jan
-5,000
-0,32%
1.556,000 1.535,000
585.104
Gem. 697,8K
-16%
HSBC Holdings
641,800 15 jan
+2,400
+0,38%
645,600 636,900
17.118.453
Gem. 17,4M
-2%
Imperial Brands
2.422,500 15 jan
+22,500
+0,94%
2.430,000 2.390,000
1.871.482
Gem. 1,9M
+1%
Informa
646,600 15 jan
+2,200
+0,34%
656,400 643,000
3.759.109
Gem. 5,2M
-27%
InterContinental ...
4.379,000 15 jan
+80,000
+1,86%
4.381,500 4.261,000
664.243
Gem. 552,3K
+20%
IAG Plc
595,200 15 jan
-9,200
-1,52%
612,000 589,600
7.999.730
Gem. 7M
+15%
Intertek Group
4.909,000 15 jan
-6,000
-0,12%
4.964,000 4.885,000
302.739
Gem. 371,4K
-18%
ITV
137,300 15 jan
-0,400
-0,29%
138,850 131,350
23.483.220
Gem. 15,8M
+49%
Johnson Matthey
2.942,000 15 jan
+13,000
+0,44%
2.973,000 2.920,000
470.202
Gem. 547,3K
-14%
Kingfisher
221,300 15 jan
-2,700
-1,21%
226,800 219,000
8.732.035
Gem. 7,2M
+21%
Land Securities
867,000 15 jan
+16,600
+1,95%
867,600 850,400
3.176.431
Gem. 2,5M
+28%
Legal & General
244,700 15 jan
-0,600
-0,24%
248,700 243,600
17.119.501
Gem. 12,1M
+41%
Lloyds Banking Group
55,540 15 jan
0,000
0,00%
56,220 55,310
190.851.794
Gem. 158,4M
+20%
London Stock Exch...
4.469,000 15 jan
+79,000
+1,80%
4.494,000 4.390,000
1.337.302
Gem. 1,1M
+23%
Marks & Spencer
275,900 15 jan
-1,000
-0,36%
285,000 273,300
6.633.235
Gem. 9,3M
-29%
Melrose Industries
169,150 15 jan
-0,300
-0,18%
172,200 168,300
14.277.666
Gem. 13M
+10%
Micro Focus Intl
1.498,500 15 jan
+27,000
+1,83%
1.500,500 1.449,000
1.144.199
Gem. 963,5K
+19%
Mondi Plc
1.789,500 15 jan
+17,500
+0,99%
1.802,500 1.773,000
1.312.231
Gem. 1,3M
0%
National Grid
797,700 15 jan
+11,200
+1,42%
798,800 782,900
6.974.449
Gem. 6,9M
+1%
Next
4.660,000 15 jan
+11,000
+0,24%
4.728,000 4.633,000
538.741
Gem. 694,8K
-22%
NMC Health
2.768,000 15 jan
+8,000
+0,29%
2.804,000 2.730,000
423.801
Gem. 477,7K
-11%
Ocado Ltd
896,000 15 jan
+18,000
+2,05%
904,600 878,000
2.047.444
Gem. 1,6M
+30%
PADDY PWR BET
6.210,000 15 jan
-50,000
-0,80%
6.210,000 6.010,000
454.133
Gem. 263,1K
+73%
Pearson
976,600 15 jan
-15,000
-1,51%
999,400 960,400
6.283.101
Gem. 4,2M
+49%
Persimmon
2.201,000 15 jan
-28,000
-1,26%
2.286,000 2.187,000
3.512.620
Gem. 1,9M
+84%
Prudential
1.449,000 15 jan
+8,500
+0,59%
1.469,500 1.433,000
3.966.494
Gem. 4,4M
-10%
RDS 'A'
2.367,000 15 jan
+22,000
+0,94%
2.375,500 2.345,500
4.066.526
Gem. 5,3M
-23%
Reckitt Benckiser...
6.252,000 15 jan
+107,000
+1,74%
6.273,000 6.148,000
1.284.922
Gem. 1,2M
+12%
RELX
1.632,000 15 jan
+16,500
+1,02%
1.634,500 1.609,500
3.534.299
Gem. 3,4M
+4%
Rentokil Initial
342,200 15 jan
+0,200
+0,06%
343,900 339,400
6.983.594
Gem. 5,3M
+33%
Rightmove Plc
469,400 15 jan
+4,250
+0,91%
472,850 463,900
2.564.823
Gem. 2,7M
-4%
Rio Tinto
3.902,000 15 jan
+41,000
+1,06%
3.945,500 3.874,000
2.808.704
Gem. 3M
-7%
Rolls-Royce Holdings
886,000 15 jan
+22,600
+2,62%
887,800 866,200
8.270.761
Gem. 4,2M
+96%
Royal Bank of Sco...
229,900 15 jan
-2,600
-1,12%
236,600 227,200
12.037.742
Gem. 17,1M
-30%
Royal Dutch Shell-B
2.397,000 15 jan
+18,000
+0,76%
2.409,000 2.376,000
4.420.121
Gem. 3,8M
+16%
RSA Insurance Group
535,000 15 jan
+4,600
+0,87%
537,200 530,200
2.805.552
Gem. 2M
+42%
Sage Group
604,000 15 jan
+12,000
+2,03%
605,000 592,000
3.853.891
Gem. 3,6M
+8%
Sainsbury (J)
274,500 15 jan
+0,900
+0,33%
276,200 270,200
6.018.595
Gem. 9M
-33%
Schroders
2.564,000 15 jan
-34,000
-1,31%
2.633,000 2.548,000
412.449
Gem. 355,4K
+16%
Scottish Mortgage...
482,900 15 jan
+6,900
+1,45%
483,000 476,550
2.018.879
Gem. 1,7M
+20%
Segro
622,400 15 jan
+2,200
+0,35%
625,200 620,600
3.282.998
Gem. 2,6M
+25%
Severn Trent
1.854,500 15 jan
+12,500
+0,68%
1.862,000 1.831,500
470.934
Gem. 655K
-28%
Smith & Nephew
1.442,500 15 jan
+18,500
+1,30%
1.445,000 1.414,000
2.688.331
Gem. 2,5M
+8%
Smiths Group
1.435,500 15 jan
-4,500
-0,31%
1.460,000 1.435,500
827.083
Gem. 843,5K
-2%
Smurfit Kappa Group
2.182,000 15 jan
+18,000
+0,83%
2.230,000 2.172,000
345.970
Gem. 413,7K
-16%
Spirax-Sarco Eng.
6.325,000 15 jan
0,000
0,00%
6.370,000 6.290,000
146.767
Gem. 141K
+4%
SSE
1.155,000 15 jan
+6,500
+0,57%
1.163,500 1.139,500
3.607.764
Gem. 3,7M
-3%
St.James's Place
970,000 15 jan
-5,000
-0,51%
990,000 967,000
2.455.331
Gem. 1,7M
+44%
Standard Chartered
613,900 15 jan
+0,900
+0,15%
621,900 608,000
5.080.150
Gem. 4,6M
+10%
STD LIFE ABER
263,950 15 jan
-3,800
-1,42%
270,750 260,900
8.607.514
Gem. 9,8M
-12%
Taylor Wimpey
155,250 15 jan
-1,750
-1,11%
159,450 154,400
37.536.685
Gem. 20,7M
+82%
Tesco
218,100 15 jan
+0,100
+0,05%
219,500 215,200
35.674.865
Gem. 32M
+11%
TUI AG
1.158,500 15 jan
+4,500
+0,39%
1.172,000 1.139,500
1.163.631
Gem. 1,1M
+1%
Unilever
4.078,500 15 jan
+50,000
+1,24%
4.091,000 4.029,500
1.887.864
Gem. 2,3M
-17%
United Utilities ...
775,400 15 jan
+9,400
+1,23%
777,000 762,800
2.232.074
Gem. 1,6M
+42%
Vodafone
148,640 15 jan
-0,560
-0,38%
152,000 146,380
78.208.541
Gem. 64,1M
+22%
Whitbread
4.835,000 15 jan
-52,000
-1,06%
4.897,000 4.806,000
552.368
Gem. 518,8K
+6%
WM Morrison Super...
219,850 15 jan
-1,150
-0,52%
222,550 217,800
9.886.250
Gem. 10,3M
-4%
Wood Group (John)
570,000 15 jan
-1,000
-0,18%
580,800 567,000
2.044.165
Gem. 2,3M
-12%
WPP
880,600 15 jan
-3,200
-0,36%
901,800 876,800
4.054.529
Gem. 3,4M
+18%