Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Frankfurt (slot)

| Knoppen
AIXTRON SE NA O.N.
15,580
-0,605 -3,74% 16,000 15,350

1.601.364

Gem. 725,7K +121%
AROUNDTOWN EO-,01
2,670
-0,037 -1,37% 2,724 2,614

14.536.804

Gem. 2,5M +491%
Aurubis AG
70,100
-2,350 -3,24% 72,450 69,950

377.083

Gem. 139,4K +171%
Bechtle
37,720
-1,140 -2,93% 39,000 37,420

411.027

Gem. 150,5K +173%
BEFESA S.A. ORD. O.N.
25,040
-0,060 -0,24% 25,760 24,840

112.309

Gem. 52,7K +113%
Bilfinger SE
46,800
-0,550 -1,16% 47,400 46,500

70.736

Gem. 37,8K +87%
Carl Zeiss Meditec
56,450
-2,800 -4,73% 59,350 56,250

346.559

Gem. 169,1K +105%
CTS Eventim AG & Co. KGaA
87,900
-0,900 -1,01% 89,100 87,300

179.041

Gem. 94,9K +89%
DELIVERY HERO SE NA O.N.
30,030
-0,370 -1,22% 30,640 30,030

1.314.090

Gem. 779K +69%
Deutsche Lufthansa AG
6,312
-0,056 -0,88% 6,368 6,296

9.039.059

Gem. 5,2M +75%
ENCAVIS AG INH. O.N.
17,050
-0,140 -0,81% 17,130 16,980

684.752

Gem. 119,3K +474%
EVONIK INDUSTRIES NA O.N.
20,350
-0,460 -2,21% 20,730 20,310

2.745.505

Gem. 850,9K +223%
EVOTEC SE INH O.N.
6,005
-0,340 -5,36% 6,320 6,005

3.807.550

Gem. 1,2M +214%
FRAPORT AG FFM.AIRPORT
47,740
-1,540 -3,13% 48,920 47,580

450.186

Gem. 111,3K +304%
FREENET AG NA O.N.
26,680
-0,080 -0,30% 26,780 26,560

693.900

Gem. 222,5K +212%
FRESEN.MED.CARE AG INH ON
36,290
-0,820 -2,21% 37,120 36,180

937.166

Gem. 345,5K +171%
FUCHS SE VZO NA O.N.
39,160
-0,800 -2,00% 39,740 38,880

251.827

Gem. 71K +254%
GEA GROUP AG
42,820
-0,320 -0,74% 43,580 42,540

555.281

Gem. 232,4K +139%
Gerresheimer AG
99,100
-2,700 -2,65% 101,300 98,900

138.312

Gem. 92,5K +50%
GRENKE AG NA O.N.
23,200
-0,350 -1,49% 23,650 23,150

85.822

Gem. 89,4K -4%
HELLA GMBH+CO. KGAA O.N.
87,500
-1,900 -2,13% 90,300 87,100

16.423

Gem. 5,6K +192%
HELLOFRESH SE INH O.N.
8,458
-0,130 -1,51% 8,614 8,454

1.696.282

Gem. 2,1M -19%
HENSOLDT AG INH O.N.
28,860
-0,120 -0,41% 29,040 28,460

283.428

Gem. 177,5K +60%
HOCHTIEF AG
109,600
-0,300 -0,27% 110,200 108,800

125.259

Gem. 45K +178%
HUGO BOSS AG NA O.N.
37,810
-0,490 -1,28% 39,710 37,150

1.289.971

Gem. 408,2K +216%
JENOPTIK AG NA O.N.
26,700
-0,900 -3,26% 27,360 26,660

162.317

Gem. 57,9K +180%
JUNGHEINRICH AG O.N.VZO
25,740
-1,500 -5,51% 26,720 25,580

213.799

Gem. 54,3K +294%
K+S AG
11,110
-0,190 -1,68% 11,245 11,110

1.186.580

Gem. 705,8K +68%
KION Group
33,630
-1,150 -3,31% 34,420 33,420

371.223

Gem. 216,4K +72%
KNORR-BREMSE AG INH O.N.
78,100
-0,500 -0,64% 78,800 77,950

319.535

Gem. 115,5K +177%
Krones
129,000
-0,800 -0,62% 130,600 128,000

42.054

Gem. 18K +134%
Lanxess
26,850
-0,440 -1,61% 27,330 26,710

559.616

Gem. 352K +59%
LEG IMMOBILIEN SE NA O.N.
92,160
+0,160 +0,17% 92,780 91,620

371.535

Gem. 137,5K +170%
NEMETSCHEK SE O.N.
89,900
-0,800 -0,88% 90,350 88,850

162.523

Gem. 70K +132%
NORDEX SE O.N.
15,150
-0,020 -0,13% 15,470 15,050

1.005.859

Gem. 571,6K +76%
PUMA SE
35,270
-2,440 -6,47% 37,170 35,270

1.772.768

Gem. 466,1K +280%
Rational AG
898,000
-11,000 -1,21% 906,000 892,500

13.493

Gem. 6,5K +109%
REDCARE PHARMACY INH.
120,300
-0,700 -0,58% 122,000 119,800

79.899

Gem. 59,2K +35%
RTL Group
29,800
-0,600 -1,97% 30,550 29,800

76.749

Gem. 59,5K +29%
SCOUT24 SE NA O.N.
75,500
-0,100 -0,13% 75,750 75,000

339.304

Gem. 111,7K +204%
SILTRONIC AG NA O.N.
66,500
-2,850 -4,11% 69,350 66,500

96.961

Gem. 32,8K +196%
STABILUS SE INH. O.N.
37,750
-1,350 -3,45% 39,000 37,100

102.158

Gem. 30,1K +240%
STROEER SE + CO. KGAA
55,850
-1,150 -2,02% 57,000 55,800

67.614

Gem. 42K +61%
TAG Tegernsee Immobi
15,950
0,000 0,00% 16,150 15,840

850.617

Gem. 332,2K +156%
Talanx
75,500
-0,250 -0,33% 76,400 75,500

252.276

Gem. 88,9K +184%
TEAMVIEWER SE INH O.N.
11,740
-0,145 -1,22% 11,860 11,660

444.020

Gem. 407,3K +9%
ThyssenKrupp
3,135
-0,063 -1,97% 3,202 3,125

12.714.840

Gem. 3,6M +251%
TRATON SE INH O.N.
29,250
-0,450 -1,52% 29,600 28,900

284.597

Gem. 116,9K +143%
TUI AG NA O.N.
6,550
-0,100 -1,50% 6,730 6,506

5.869.020

Gem. 3,6M +63%
UTD.INTERNET AG NA
19,000
-0,060 -0,31% 19,090 18,780

379.480

Gem. 173,7K +118%
Wacker Chemie
81,440
-3,720 -4,37% 84,700 81,440

165.164

Gem. 85,9K +92%