AB InBev |
|
-0,500
-0,80%
|
62,000
|
61,340
|
|
ABO-Group |
|
0,000
0,00%
|
5,650
|
5,650
|
|
Accentis |
|
-0,001
-3,33%
|
0,030
|
0,029
|
|
Ackermans & v.H |
|
+0,800
+0,47%
|
170,000
|
169,200
|
|
Aedifica |
|
-0,600
-0,99%
|
61,250
|
60,150
|
|
Ageas |
|
+0,480
+1,02%
|
47,500
|
46,920
|
|
Agfa-Gevaert |
|
0,000
0,00%
|
1,142
|
1,122
|
|
AMUNDI ETF BEL 20 |
|
+0,090
+0,15%
|
59,780
|
59,570
|
|
arGEN-X |
|
-5,300
-1,56%
|
337,800
|
332,600
|
|
Ascencio SCA |
|
-0,150
-0,31%
|
48,500
|
48,000
|
|
Atenor |
|
+0,080
+1,35%
|
6,000
|
5,910
|
|
AZELIS GROUP |
|
-0,030
-0,16%
|
19,210
|
18,790
|
|
Banimmo A |
|
-0,060
-1,76%
|
3,400
|
3,340
|
|
Barco |
|
+0,170
+1,31%
|
13,180
|
12,990
|
|
Basilix |
|
-0,900
-6,67%
|
12,600
|
12,600
|
|
Bekaert |
|
+0,260
+0,59%
|
44,140
|
43,800
|
|
BELYSSE GROUP |
|
-0,005
-0,56%
|
0,890
|
0,880
|
|
Biocartis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC |
|
+0,001
+4,43%
|
0,017
|
0,015
|
|
BIOTALYS |
|
+0,030
+0,98%
|
3,090
|
3,040
|
|
bpost |
|
+0,035
+1,05%
|
3,375
|
3,330
|
|
Brederode |
|
-0,800
-0,70%
|
113,600
|
112,800
|
|
Campine |
|
+0,500
+0,65%
|
77,500
|
77,000
|
|
Candela Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Care Property Invest |
|
-0,060
-0,40%
|
15,160
|
14,940
|
|
Celyad |
|
+0,005
+1,44%
|
0,320
|
0,301
|
|
CENERGY |
|
-0,240
-2,75%
|
8,720
|
8,500
|
|
CFE |
|
+0,010
+0,13%
|
7,650
|
7,610
|
|
CHOICE |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Co.Br.Ha. |
|
0,000
0,00%
|
1.740,000
|
1.740,000
|
|
Cofinimmo |
|
-0,350
-0,56%
|
62,650
|
61,500
|
|
Colruyt |
|
+0,040
+0,09%
|
43,680
|
43,400
|
|
Compagnie du Bois Sauvage |
|
+6,000
+2,26%
|
272,000
|
268,000
|
|
CRESCENT |
|
0,000
-3,08%
|
0,013
|
0,013
|
|
CUMULEX |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deceuninck |
|
+0,025
+0,99%
|
2,575
|
2,525
|
|
DEME GROUP |
|
-0,200
-0,12%
|
167,200
|
164,800
|
|
Diegem Kennedy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP |
|
+1,000
+0,50%
|
200,800
|
197,600
|
|
Distri-Land Cert. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING |
|
0,000
0,00%
|
0,023
|
0,021
|
|
Econocom Group |
|
-0,025
-1,08%
|
2,330
|
2,300
|
|
EKOPAK |
|
-0,100
-0,53%
|
18,850
|
18,700
|
|
Elia |
|
-0,500
-0,49%
|
104,000
|
102,300
|
|
Euronav |
|
+0,340
+1,80%
|
19,400
|
18,870
|
|
EVS |
|
+0,250
+0,83%
|
31,150
|
30,150
|
|
Exmar |
|
-0,120
-1,47%
|
8,180
|
7,980
|
|