Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

| Knoppen
BEL 20
4.250,12
+25,15 +0,60% 4.259,10 4.245,72
AB InBev
57,540
57,500
Bied
57,54011:07
57,520
Laat
+0,220 +0,38% 57,720 57,200

122.865

Gem. 1,3M -91%
Ackermans & v.H
190,800
190,700
Bied
190,80011:02
190,900
Laat
+2,800 +1,49% 192,500 189,100

12.027

Gem. 27,5K -56%
Aedifica
63,450
63,350
Bied
63,45011:04
63,450
Laat
+0,050 +0,08% 64,400 63,450

8.732

Gem. 55,5K -84%
Ageas
47,620
47,600
Bied
47,62011:04
47,640
Laat
+0,220 +0,46% 47,780 47,540

28.536

Gem. 247,8K -88%
arGEN-X
475,000
474,900
Bied
475,00011:06
475,200
Laat
-0,700 -0,15% 475,700 472,400

4.400

Gem. 64,4K -93%
AZELIS GROUP
19,150
19,130
Bied
19,15011:05
19,150
Laat
-0,040 -0,21% 0,000 19,000

37.331

Gem. 158,6K -76%
Cofinimmo
66,250
66,250
Bied
66,25011:05
66,400
Laat
+0,250 +0,38% 67,400 66,250

11.736

Gem. 56,5K -79%
D'IETEREN GROUP
198,000
197,900
Bied
198,00011:07
198,100
Laat
+2,100 +1,07% 198,300 195,300

12.850

Gem. 39,1K -67%
Elia
103,800
103,600
Bied
103,80011:04
103,800
Laat
-0,900 -0,86% 105,900 103,500

5.535

Gem. 45,4K -88%
Galapagos
27,120
27,100
Bied
27,12011:07
27,140
Laat
-0,220 -0,80% 27,500 27,040

22.682

Gem. 96,4K -76%
GBL
69,350
69,350
Bied
69,35011:00
69,400
Laat
+0,550 +0,80% 69,400 69,250

9.235

Gem. 82,6K -89%
KBC Groep
71,820
71,780
Bied
71,82011:07
71,820
Laat
+0,380 +0,53% 72,360 71,700

165.467

Gem. 487,4K -66%
Lotus Bakeries
11.880,000
11.860,000
Bied
11.880,00010:52
11.900,000
Laat
+120,000 +1,02% 11.940,000 11.880,000

87

Gem. 450 -81%
Melexis
77,500
77,450
Bied
77,50011:04
77,550
Laat
+1,050 +1,37% 77,700 77,100

6.320

Gem. 28,7K -78%
Sofina
259,800
259,600
Bied
259,80011:03
260,000
Laat
+3,200 +1,25% 260,000 258,000

3.239

Gem. 23,9K -86%
Solvay
34,070
34,060
Bied
34,07011:07
34,090
Laat
+0,340 +1,01% 34,460 33,840

41.841

Gem. 217,6K -81%
SYENSQO
74,400
74,360
Bied
74,40011:06
74,410
Laat
+1,880 +2,59% 74,540 73,270

27.843

Gem. 159,3K -83%
UCB
159,100
159,050
Bied
159,10011:07
159,150
Laat
-0,200 -0,13% 160,550 158,900

12.404

Gem. 216,3K -94%
Umicore
11,480
11,460
Bied
11,48011:06
11,490
Laat
+0,480 +4,36% 11,490 11,280

114.701

Gem. 906,7K -87%
WDP
24,340
24,320
Bied
24,34011:04
24,400
Laat
+0,240 +1,00% 24,580 24,280

23.307

Gem. 248,9K -91%