Login
 

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.612,78 -9,23 (-0,25%) 17-jan-18 17:50 3.603,30
3.624,68 3.230,68
3.697,40  
«
F Ouderwets gek 06 mrt - Column
G Een horrorfilm? 23 jan - Column
H Twitter, twater, waar blijft de kater? jan '17 - Column
I Cees gaat in winterslaap dec '16 - Column
J Vooruitblik: Het gaat wel héél hard dec '16 - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Europe50^
3.618,38 09:10
+5,60
+0,16%
3.628,23 3.615,32
AB InBev
94,490 17 jan
94,600
Bied
94,49017 jan
94,600
Laat
-0,060
-0,06%
94,910 94,040
1.302.496
Gem. 1,4M
-8%
ADIDAS AG NA O.N.
167,150 17 jan
-0,350
-0,21%
169,000 166,550
1.816
Gem. 2,6K
-30%
Ahold Delhaize
18,602 17 jan
18,650
Bied
18,60217 jan
18,650
Laat
-0,018
-0,10%
18,616 18,334
5.776.759
Gem. 5,5M
+4%
Air Liquide
108,850 17 jan
108,600
Bied
108,85017 jan
108,600
Laat
-0,050
-0,05%
109,400 107,750
1.033.294
Gem. 840,8K
+23%
AIRBUS
89,560 17 jan
92,000
Bied
89,56017 jan
92,000
Laat
-0,180
-0,20%
90,220 89,390
1.287.333
Gem. 1,6M
-18%
ALLIANZ SE NA O.N.
202,050 17 jan
-0,700
-0,35%
203,350 201,400
7.046
Gem. 6,5K
+8%
ASML
161,400 17 jan
164,500
Bied
161,40017 jan
164,500
Laat
+0,150
+0,09%
163,950 158,150
3.407.976
Gem. 1,5M
+127%
AXA
26,705 17 jan
26,710
Bied
26,70517 jan
26,710
Laat
-0,005
-0,02%
26,975 26,640
4.735.080
Gem. 5,5M
-14%
Banco Bilb.Viz.-Arg.
7,402 17 jan
+0,004
+0,05%
7,450 7,331
21.261.370
Gem. 21,9M
-3%
Banco Santander
5,875 17 jan
5,899
Bied
5,87517 jan
5,899
Laat
0,000
0,00%
5,915 5,861
14.982
Gem. 36,1K
-59%
BASF SE NA O.N.
93,580 17 jan
+0,080
+0,09%
94,730 93,210
2.341
Gem. 5,2K
-55%
BAYER AG NA O.N.
103,520 17 jan
103,420
Bied
103,52017 jan
103,780
Laat
-0,080
-0,08%
104,340 103,040
2.970
Gem. 4,7K
-37%
BAY.MOTOREN WERKE...
92,280 17 jan
-0,200
-0,22%
93,580 91,810
8.698
Gem. 4,1K
+112%
BNP Paribas
66,330 17 jan
66,460
Bied
66,33017 jan
66,460
Laat
-0,050
-0,08%
66,660 65,830
3.613.661
Gem. 3,7M
-3%
Carrefour
17,715 17 jan
18,000
Bied
17,71517 jan
18,000
Laat
+0,030
+0,17%
18,085 17,615
3.667.038
Gem. 2,9M
+28%
CRH PLC
30,100 17 jan
0,000
0,00%
30,360 29,910
133.334
Gem. 149,9K
-11%
DAIMLER AG NA O.N.
73,940 17 jan
-0,080
-0,11%
74,370 73,570
14.341
Gem. 16K
-10%
Danone
69,120 17 jan
69,900
Bied
69,12017 jan
69,900
Laat
0,000
0,00%
69,360 68,610
1.522.721
Gem. 1,3M
+18%
DEUTSCHE BANK AG ...
15,082 17 jan
-0,036
-0,24%
15,206 14,966
74.461
Gem. 61,1K
+22%
DEUTSCHE POST AG ...
40,130 17 jan
-0,070
-0,17%
40,430 39,945
5.993
Gem. 5,8K
+3%
DT.TELEKOM AG NA
14,415 17 jan
-0,075
-0,52%
14,590 14,405
64.533
Gem. 100,7K
-36%
E.ON SE NA O.N.
8,927 17 jan
-0,014
-0,16%
9,092 8,898
25.443
Gem. 49K
-48%
Enel
5,366 17 jan
-0,019
-0,35%
5,398 5,360
24.719.213
Gem. 27,7M
-11%
Engie
14,535 17 jan
14,545
Bied
14,53517 jan
14,545
Laat
-0,015
-0,10%
14,670 14,460
4.891.921
Gem. 5,2M
-6%
ENI
14,840 17 jan
-0,020
-0,13%
14,928 14,800
11.595.355
Gem. 12,7M
-9%
Essilor
111,500 17 jan
111,100
Bied
111,50017 jan
111,100
Laat
-0,050
-0,04%
112,350 111,400
394.803
Gem. 497,8K
-21%
FRESENIUS SE+CO.K...
65,500 17 jan
+0,100
+0,15%
65,540 64,820
6.397
Gem. 4,3K
+48%
Iberdrola
6,706 17 jan
6,674
Bied
6,70617 jan
6,720
Laat
+0,006
+0,09%
6,716 6,646
22.751.969
Gem. 18,3M
+24%
Inditex
28,700 17 jan
28,600
Bied
28,70017 jan
28,740
Laat
-0,020
-0,07%
28,800 28,520
4.935.179
Gem. 3M
+62%
ING
16,444 17 jan
16,502
Bied
16,44417 jan
16,502
Laat
-0,028
-0,17%
16,488 16,324
13.666.074
Gem. 14,8M
-7%
Intesa Sanpaolo
3,044 17 jan
-0,014
-0,46%
3,062 3,018
78.416.759
Gem. 91,4M
-14%
L'OREAL
184,200 17 jan
185,000
Bied
184,20017 jan
185,000
Laat
-0,200
-0,11%
186,000 183,400
388.263
Gem. 449,5K
-14%
LVMH
242,500 17 jan
246,500
Bied
242,50017 jan
246,500
Laat
+0,150
+0,06%
244,450 241,750
506.385
Gem. 546,9K
-7%
MUENCH.RUECKVERS....
190,600 17 jan
-0,700
-0,37%
191,800 190,000
2.004
Gem. 2,3K
-12%
Nokia Oyj
4,046 17 jan
+0,002
+0,05%
4,086 4,001
15.171.916
Gem. 15M
+1%
Orange
14,550 17 jan
14,600
Bied
14,55017 jan
14,600
Laat
+0,005
+0,03%
14,620 14,520
5.085.185
Gem. 5,7M
-10%
Philips Koninklijke
32,755 17 jan
32,500
Bied
32,75517 jan
32,500
Laat
-0,045
-0,14%
33,030 32,635
3.618.162
Gem. 2,4M
+49%
Safran
90,100 17 jan
90,860
Bied
90,10017 jan
90,860
Laat
0,000
0,00%
90,350 89,800
930.409
Gem. 677K
+37%
Saint-Gobain
47,920 17 jan
47,900
Bied
47,92017 jan
47,900
Laat
+0,035
+0,07%
48,215 47,760
1.322.657
Gem. 1,3M
+5%
Sanofi
72,920 17 jan
72,500
Bied
72,92017 jan
72,500
Laat
+0,050
+0,07%
73,580 72,620
2.291.071
Gem. 2,2M
+6%
SAP SE O.N.
90,270 17 jan
-0,430
-0,47%
90,900 89,860
8.643
Gem. 13,8K
-37%
Schneider Electric
74,720 17 jan
75,100
Bied
74,72017 jan
75,100
Laat
+0,100
+0,13%
75,860 74,620
1.682.710
Gem. 1,2M
+42%
SIEMENS AG NA
122,060 17 jan
-0,480
-0,39%
123,040 121,680
10.857
Gem. 12K
-10%
Société Générale
45,215 17 jan
45,000
Bied
45,21517 jan
45,000
Laat
-0,070
-0,15%
45,760 45,030
4.968.047
Gem. 4M
+26%
Telefónica
8,257 17 jan
-0,059
-0,71%
8,312 8,239
12.207.929
Gem. 15,3M
-20%
Total
47,775 17 jan
48,040
Bied
47,77517 jan
48,040
Laat
-0,105
-0,22%
48,125 47,650
4.612.458
Gem. 5,4M
-14%
Unibail-Rodamco
205,100 17 jan
205,000
Bied
205,10017 jan
205,000
Laat
-0,200
-0,10%
207,600 205,000
340.680
Gem. 400,8K
-15%
UniCredit
17,310 17 jan
+0,170
+0,99%
17,380 17,000
14.920.406
Gem. 15,8M
-6%
Unilever Cert.
46,100 17 jan
46,330
Bied
46,10017 jan
46,330
Laat
-0,020
-0,04%
46,525 45,230
4.712.087
Gem. 3,7M
+26%
VINCI
87,260 17 jan
88,000
Bied
87,26017 jan
88,000
Laat
-0,160
-0,18%
87,840 86,800
1.324.738
Gem. 1,5M
-10%
Vivendi
23,600 17 jan
23,550
Bied
23,60017 jan
23,550
Laat
+0,050
+0,21%
23,790 23,520
3.030.706
Gem. 6,2M
-51%
VOLKSWAGEN AG VZO...
180,820 17 jan
-0,680
-0,37%
183,940 180,100
7.747
Gem. 8,3K
-7%