Inloggen

Login
 
Wachtwoord vergeten?

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.241,25 +58,59 (+1,84%) 15-feb-19 17:50 3.175,71
3.247,34 2.937,36
3.592,18  
«
F Barsten in Trumps bolwerk mrt '17 - Column
G Ouderwets gek mrt '17 - Column
H Een horrorfilm? jan '17 - Column
I Twitter, twater, waar blijft de kater? jan '17 - Column
J Cees gaat in winterslaap dec '16 - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AB InBev
68,550 15 feb
+0,100
+0,15%
68,670 66,660
2.016.590
Gem. 1,9M
+5%
adidas AG
199,250 15 feb
+2,250
+1,14%
199,250 194,850
814.575
Gem. 645,1K
+26%
Ahold Delhaize
22,945 15 feb
-0,025
-0,11%
22,995 22,730
3.593.859
Gem. 3,2M
+13%
Air Liquide
106,650 15 feb
-0,200
-0,19%
107,050 105,450
1.079.170
Gem. 967,9K
+11%
AIRBUS
111,100 15 feb
+0,120
+0,11%
111,100 106,600
2.474.676
Gem. 2,1M
+19%
ALLIANZ SE NA O.N.
190,320 15 feb
+6,120
+3,32%
191,060 182,400
2.094.131
Gem. 1,1M
+83%
ASML
163,120 15 feb
+0,040
+0,02%
164,420 161,260
1.450.759
Gem. 1,2M
+19%
AXA
20,780 15 feb
+0,035
+0,17%
20,830 20,265
8.683.110
Gem. 6,2M
+41%
Banco Bilb.Viz.-Arg.
5,216 15 feb
+0,022
+0,42%
5,217 5,000
32.310.361
Gem. 22,6M
+43%
Banco Santander
4,110 15 feb
+0,010
+0,24%
4,118 3,950
62.734.028
Gem. 75,1M
-16%
BASF
66,260 15 feb
+1,740
+2,70%
66,440 64,010
3.546.342
Gem. 2,7M
+31%
BAYER AG NA O.N.
68,230 15 feb
+2,680
+4,09%
68,480 65,110
4.044.916
Gem. 2,6M
+55%
BMW
70,830 15 feb
+1,480
+2,13%
71,140 68,110
2.744.797
Gem. 2M
+36%
BNP Paribas
42,230 15 feb
+0,120
+0,28%
42,340 40,185
6.601.640
Gem. 5,1M
+30%
Daimler
50,550 15 feb
+1,250
+2,54%
50,760 48,470
5.545.745
Gem. 3,9M
+44%
Danone
65,760 15 feb
+0,070
+0,11%
65,910 65,140
1.411.089
Gem. 1,3M
+11%
Deutsche Bank
7,754 15 feb
+0,374
+5,07%
7,795 7,279
20.472.845
Gem. 12,4M
+65%
Deutsche Post
26,790 15 feb
+0,790
+3,04%
26,850 25,850
4.151.527
Gem. 3M
+41%
Deutsche Telekom
14,280 15 feb
+0,135
+0,95%
14,285 13,975
16.305.630
Gem. 10,5M
+56%
E.On
9,632 15 feb
-0,029
-0,31%
9,708 9,598
8.427.231
Gem. 7,4M
+14%
Enel
5,240 15 feb
+0,028
+0,54%
5,252 5,174
36.174.822
Gem. 30,3M
+19%
Engie
14,125 15 feb
+0,005
+0,04%
14,135 13,965
4.671.753
Gem. 5,1M
-8%
ENI
15,118 15 feb
+0,338
+2,29%
15,184 14,772
19.614.193
Gem. 11,5M
+70%
Fresenius SE & Co...
47,160 15 feb
+0,360
+0,77%
47,890 46,540
1.895.486
Gem. 1,5M
+28%
Iberdrola
7,250 15 feb
0,000
0,00%
7,272 7,174
19.067.188
Gem. 16,1M
+18%
Inditex
25,530 15 feb
-0,060
-0,23%
25,600 24,630
4.511.509
Gem. 3,8M
+19%
ING
11,060 15 feb
+0,018
+0,16%
11,120 10,622
26.537.491
Gem. 16,8M
+58%
Intesa Sanpaolo
2,048 15 feb
+0,063
+3,20%
2,050 1,968
199.670.916
Gem. 139,7M
+43%
L'OREAL
221,300 15 feb
-0,500
-0,23%
224,000 220,300
627.913
Gem. 617,8K
+2%
LVMH
295,050 15 feb
+0,850
+0,29%
297,400 289,100
652.357
Gem. 711,9K
-8%
Munich Re
204,000 15 feb
+3,000
+1,49%
204,000 199,350
623.586
Gem. 559,5K
+11%
Nokia Oyj
5,554 15 feb
5,554
Bied
5,55415 feb
5,556
Laat
-0,014
-0,25%
5,578 5,488
17.562.523
Gem. 15,9M
+11%
Orange
13,425 15 feb
0,000
0,00%
13,430 13,160
8.552.508
Gem. 6,5M
+31%
Philips Koninklijke
35,065 15 feb
-0,025
-0,07%
35,300 34,600
2.533.247
Gem. 2,3M
+12%
Safran
115,100 15 feb
-0,050
-0,04%
115,650 114,000
845.737
Gem. 651,4K
+30%
Saint-Gobain
32,610 15 feb
-0,060
-0,18%
32,865 31,505
2.729.001
Gem. 1,8M
+54%
Sanofi
75,340 15 feb
+0,100
+0,13%
75,380 73,600
2.966.322
Gem. 2,7M
+12%
SAP
94,140 15 feb
+0,580
+0,62%
94,990 92,690
2.376.135
Gem. 1,9M
+28%
Schneider Electric
68,060 15 feb
-0,100
-0,15%
68,620 65,420
2.765.832
Gem. 2M
+40%
Siemens
7,754 15 feb
-84,496
-91,59%
7,795 7,279
3.201.676
Gem. 2,3M
+40%
Société Générale
24,495 15 feb
-0,050
-0,20%
24,525 23,560
8.070.510
Gem. 5,8M
+38%
Telefónica
7,250 15 feb
-0,250
-3,33%
7,272 7,174
16.624.584
Gem. 11,2M
+48%
Total
49,825 15 feb
+0,130
+0,26%
49,970 48,860
6.794.198
Gem. 6M
+13%
UNIBAIL-RODAMCO-W...
145,210 15 feb
+0,090
+0,06%
145,420 141,990
805.024
Gem. 618,8K
+30%
Unilever Cert.
48,990 15 feb
+0,055
+0,11%
49,240 48,875
4.950.664
Gem. 3,6M
+37%
VINCI
80,340 15 feb
-0,180
-0,22%
80,420 78,640
1.343.474
Gem. 1,3M
+7%
Vivendi
23,930 15 feb
-0,080
-0,33%
24,450 23,435
10.777.169
Gem. 4,4M
+146%
Volkswagen AG Vz
144,680 15 feb
+2,820
+1,99%
145,260 139,260
1.328.340
Gem. 1,1M
+25%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium