Login
 

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.285,04 -9,49 (-0,29%) 17-jan-17 17:50 3.266,10
3.300,50 2.680,35
3.324,34  

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
EStoxx50#
3.288,91 22:15
-5,62
-0,17%
3.289,69 3.285,10
AB InBev
98,910 17:29
98,840
Bied
98,91017:29
98,870
Laat
+0,020
+0,02%
99,240 98,040
1.196.983
Gem. 1,2M
-3%
Air Liquide
102,700 17:29
102,500
Bied
102,70017:29
102,750
Laat
-0,200
-0,19%
102,950 102,100
763.383
Gem. 686,2K
+11%
AIRBUS
65,340 17:25
65,330
Bied
65,34017:25
65,360
Laat
+0,160
+0,25%
65,560 64,590
1.819.558
Gem. 1,7M
+9%
Allianz SE
159,800 17:29
159,801
Bied
159,80017:29
159,918
Laat
-0,017
-0,01%
160,400 157,550
10.559
Gem. 5,3K
+99%
ASML
107,550 17:29
107,650
Bied
107,55017:29
107,750
Laat
-0,250
-0,23%
108,600 106,950
1.082.818
Gem. 811K
+34%
AXA
23,620 17:29
23,600
Bied
23,62017:29
23,610
Laat
-0,130
-0,55%
23,910 23,465
5.304.076
Gem. 5,7M
-7%
Banco Bilb.Viz.-Arg.
6,138 17:29
6,104
Bied
6,13817:29
6,139
Laat
+0,009
+0,15%
6,176 6,092
160.809.033
Gem. 76,4M
+110%
Banco Santander
5,052 17:29
5,040
Bied
5,05217:29
5,071
Laat
+0,010
+0,20%
5,111 5,027
39.133.799
Gem. 61,5M
-36%
BASF SE
88,670 17:29
88,562
Bied
88,67017:29
88,894
Laat
+0,325
+0,37%
88,890 87,290
13.104
Gem. 8,7K
+50%
Bayer
100,725 17:29
100,722
Bied
100,72517:29
100,800
Laat
-0,447
-0,44%
100,950 99,630
22.481
Gem. 9,2K
+144%
BMW
86,700 17:29
+0,136
+0,16%
87,185 85,210
8.335
Gem. 17,6K
-53%
BNP Paribas
60,610 17:29
60,550
Bied
60,61017:29
60,610
Laat
-0,600
-0,98%
61,900 60,510
2.627.533
Gem. 2,9M
-10%
Carrefour
22,775 17:29
22,720
Bied
22,77517:29
22,730
Laat
+0,165
+0,73%
22,860 22,350
2.627.740
Gem. 2,8M
-7%
Daimler AG
70,410 17:29
70,150
Bied
70,41017:29
70,355
Laat
+0,559
+0,80%
70,730 68,940
62.800
Gem. 35K
+79%
Danone
59,950 17:29
59,930
Bied
59,95017:29
59,940
Laat
-0,360
-0,60%
60,270 59,580
1.481.750
Gem. 1,8M
-18%
Deutsche Bank
17,505 17:29
17,512
Bied
17,50517:29
17,535
Laat
-0,115
-0,65%
17,890 17,315
64.837
Gem. 94,3K
-31%
Deutsche Post
31,325 17:29
31,288
Bied
31,32517:29
31,388
Laat
-0,035
-0,11%
31,420 31,035
6.523
Gem. 8,9K
-27%
Deutsche Telekom
16,280 17:29
+0,009
+0,06%
16,310 16,090
25.485
Gem. 33,9K
-25%
E.ON SE
7,245 17:29
7,216
Bied
7,24517:29
7,242
Laat
-0,019
-0,26%
7,260 7,176
59.580
Gem. 109,5K
-46%
Enel
4,144 17:36
4,120
Bied
4,14417:36
4,146
Laat
+0,046
+1,12%
4,146 4,086
36.722.319
Gem. 37,5M
-2%
Engie
11,830 17:29
11,790
Bied
11,83017:29
11,795
Laat
+0,170
+1,46%
11,830 11,665
7.667.738
Gem. 11,6M
-34%
ENI
15,510 17:29
15,450
Bied
15,51017:29
15,570
Laat
+0,110
+0,71%
15,575 15,420
10.888.201
Gem. 11,5M
-5%
Essilor
115,100 17:29
114,850
Bied
115,10017:29
114,900
Laat
+0,900
+0,79%
115,700 112,600
1.256.845
Gem. 938,2K
+34%
Fresenius SE & Co
73,960 17:29
73,726
Bied
73,96017:29
73,886
Laat
-0,091
-0,12%
74,600 73,580
3.038
Gem. 2,8K
+8%
Generali
13,660 17:35
13,600
Bied
13,66017:35
13,680
Laat
-0,040
-0,29%
13,740 13,540
8.084.671
Gem. 7,2M
+12%
Iberdrola
6,030 17:35
6,020
Bied
6,03017:35
6,050
Laat
0,000
0,00%
6,036 6,001
24.721.269
Gem. 34,2M
-28%
Inditex
31,470 17:29
31,320
Bied
31,47017:29
31,680
Laat
+0,075
+0,24%
31,550 31,320
3.203.748
Gem. 3,4M
-6%
ING
13,500 17:28
13,460
Bied
13,50017:28
13,480
Laat
-0,010
-0,07%
13,620 13,370
11.094.503
Gem. 12,2M
-9%
Intesa Sanpaolo
2,420 17:29
2,412
Bied
2,42017:29
2,446
Laat
0,000
0,00%
2,454 2,400
87.283.600
Gem. 89,9M
-3%
L'Oréal
169,550 17:29
169,550
Bied
169,55017:29
169,600
Laat
-1,250
-0,73%
170,700 169,050
673.821
Gem. 618,1K
+9%
LVMH
186,900 17:29
186,800
Bied
186,90017:29
187,050
Laat
-0,650
-0,35%
187,450 185,950
530.172
Gem. 652,4K
-19%
Munich Re
177,850 17:29
-0,880
-0,49%
177,950 175,550
6.180
Gem. 2,2K
+183%
Nokia Oyj
4,424 18:00
4,434
Bied
4,42418:00
4,436
Laat
-0,026
-0,58%
4,452 4,392
12.408.693
Gem. 14,1M
-12%
Orange
14,970 17:29
14,960
Bied
14,97017:29
14,965
Laat
+0,055
+0,37%
14,990 14,703
4.877.165
Gem. 6,5M
-25%
Philips Koninklijke
28,245 17:29
28,235
Bied
28,24517:29
28,245
Laat
-0,225
-0,79%
28,388 28,135
3.863.468
Gem. 2,9M
+34%
Safran
67,300 17:29
67,120
Bied
67,30017:29
67,140
Laat
+0,100
+0,15%
67,440 66,820
715.459
Gem. 692,3K
+3%
Saint-Gobain
45,250 17:29
45,235
Bied
45,25017:29
45,255
Laat
-0,015
-0,03%
45,390 44,700
1.188.844
Gem. 1,4M
-17%
Sanofi
76,100 17:29
76,110
Bied
76,10017:29
76,120
Laat
-0,710
-0,92%
76,990 75,860
2.378.048
Gem. 2,5M
-4%
SAP
83,560 17:29
83,461
Bied
83,56017:29
83,650
Laat
-0,290
-0,35%
83,920 83,020
4.759
Gem. 3K
+57%
Schneider Electric
67,420 17:29
67,330
Bied
67,42017:29
67,370
Laat
+0,050
+0,07%
67,800 66,770
1.074.998
Gem. 1,3M
-15%
Siemens
116,450 17:29
116,664
Bied
116,45017:29
116,685
Laat
+0,084
+0,07%
116,750 114,950
8.968
Gem. 19,5K
-54%
Société Générale
45,825 17:30
45,825
Bied
45,82517:30
45,925
Laat
-0,435
-0,94%
46,735 45,515
3.082.366
Gem. 2,9M
+8%
Telefónica
9,086 17:35
9,020
Bied
9,08617:35
9,100
Laat
-0,006
-0,07%
9,100 9,004
41.535.931
Gem. 18M
+130%
Total
48,300 17:29
48,195
Bied
48,30017:29
48,205
Laat
-0,160
-0,33%
48,625 48,145
4.207.938
Gem. 4M
+6%
Unibail-Rodamco
216,950 17:29
216,650
Bied
216,95017:29
216,700
Laat
-1,550
-0,71%
218,900 216,550
311.553
Gem. 261,2K
+19%
UniCredit
2,710 17:39
2,708
Bied
2,71017:39
2,742
Laat
+0,092
+3,51%
2,764 2,598
120.138.342
Gem. 92M
+31%
Unilever Cert.
38,600 17:29
38,525
Bied
38,60017:29
38,555
Laat
-0,260
-0,67%
38,845 38,520
3.436.558
Gem. 2,6M
+34%
VINCI
65,030 17:29
64,980
Bied
65,03017:29
64,990
Laat
-0,440
-0,67%
65,240 64,600
1.035.492
Gem. 1,3M
-19%
Vivendi
17,635 17:29
17,645
Bied
17,63517:29
17,655
Laat
-0,155
-0,87%
17,785 17,530
3.679.424
Gem. 4,3M
-15%
Volkswagen AG Vz
146,650 17:29
146,100
Bied
146,65017:29
146,300
Laat
+0,667
+0,46%
147,150 143,150
27.768
Gem. 29,5K
-6%

Sentiment

Verkopen Houden Kopen
IEX Beursspel

Meer »

Customer Support

Je gaat onderdeel uitmaken van ons Customer Support team. Hierin ben jij het eerste aanspreekpunt voor onze klanten. Je neemt calls in ontvangst en... 15:01 - Adver-Online B.V.

15:01 Transport Planner / Expediteur
14:01 specialist arbeidsvoorwaarden & medezeggenschap
14:01 AGF Specialisten