Login
 

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.499,49 -0,79 (-0,02%) 20-jul-17 17:50 3.486,32
3.529,99 2.906,98
3.658,79  
«
A TA: Vinger aan de pols 28 jun - Column
B Barsten in Trumps bolwerk 27 mrt - Column
C Ouderwets gek 06 mrt - Column
D Een horrorfilm? 23 jan - Column
E Twitter, twater, waar blijft de kater? 09 jan - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
EStoxx50#
3.452,91 18:45
-46,58
-1,33%
3.507,83 3.435,40
AB InBev
98,450 17:29
98,500
Bied
98,45017:29
98,530
Laat
-0,900
-0,91%
100,050 98,240
1.891.022
Gem. 1M
+81%
Adidas
177,250 17:29
-2,330
-1,30%
180,775 176,750
284
Gem. 1,2K
-76%
Ahold Delhaize
17,145 17:29
17,135
Bied
17,14517:29
17,150
Laat
-0,385
-2,20%
17,480 17,095
5.567.609
Gem. 4,3M
+30%
Air Liquide
105,900 17:29
106,000
Bied
105,90017:29
106,050
Laat
-2,550
-2,35%
108,850 105,450
1.220.033
Gem. 560,2K
+118%
AIRBUS
71,270 17:26
71,370
Bied
71,27017:26
71,380
Laat
-1,090
-1,51%
72,510 71,140
2.615.668
Gem. 1,5M
+70%
Allianz SE
176,775 17:29
-2,226
-1,24%
179,300 175,800
3.196
Gem. 3K
+8%
ASML
131,750 17:29
131,600
Bied
131,75017:29
131,650
Laat
-0,350
-0,26%
132,400 131,100
1.732.708
Gem. 1,3M
+34%
AXA
24,525 17:29
24,535
Bied
24,52517:29
24,560
Laat
-0,360
-1,45%
24,945 24,330
7.674.435
Gem. 4,7M
+64%
Banco Bilb.Viz.-Arg.
7,410 17:29
7,380
Bied
7,41017:29
7,450
Laat
-0,011
-0,15%
7,515 7,362
28.415.974
Gem. 29,7M
-4%
Banco Santander
5,650 17:16
5,620
Bied
5,65017:16
5,660
Laat
-0,060
-1,05%
5,730 5,620
35.198
Gem. 84,7K
-58%
BASF SE
80,740 17:29
-1,060
-1,30%
82,560 80,110
7.494
Gem. 7,1K
+6%
Bayer
111,050 17:29
-1,170
-1,04%
113,300 110,750
3.140
Gem. 4,7K
-34%
BMW
81,230 17:29
-2,190
-2,63%
83,430 80,590
1.140
Gem. 1,5K
-23%
BNP Paribas
63,640 17:29
63,640
Bied
63,64017:29
63,660
Laat
-0,650
-1,01%
64,510 63,310
4.642.756
Gem. 3,5M
+33%
Carrefour
20,965 17:29
20,990
Bied
20,96517:29
21,000
Laat
-0,345
-1,62%
21,405 20,945
2.774.206
Gem. 2,1M
+30%
CRH PLC
30,255 17:29
-0,515
-1,67%
30,860 30,065
448.793
Gem. 169,2K
+165%
Daimler AG
62,440 17:29
-1,320
-2,07%
63,900 61,890
31.216
Gem. 41,4K
-25%
Danone
64,880 17:29
64,650
Bied
64,88017:29
64,670
Laat
-1,050
-1,59%
65,950 64,480
2.863.847
Gem. 1,1M
+172%
Deutsche Bank
15,608 17:29
-0,272
-1,71%
15,820 15,523
26.783
Gem. 36K
-26%
Deutsche Post
33,045 17:29
-0,364
-1,09%
33,540 32,785
5.276
Gem. 5,3K
0%
Deutsche Telekom
15,545 17:29
-0,204
-1,30%
15,885 15,475
27.812
Gem. 26,8K
+4%
E.ON SE
8,364 17:29
-0,130
-1,53%
8,526 8,305
50.284
Gem. 32K
+57%
Enel
4,918 17:29
-0,002
-0,04%
4,964 4,910
38.576.698
Gem. 31,5M
+22%
Engie
13,515 17:29
13,530
Bied
13,51517:29
13,570
Laat
+0,065
+0,48%
13,590 13,453
10.348.067
Gem. 3,7M
+178%
ENI
13,060 17:29
13,020
Bied
13,06017:29
13,060
Laat
-0,090
-0,68%
13,270 13,005
16.955.094
Gem. 10,6M
+59%
Essilor
114,000 17:29
114,000
Bied
114,00017:29
114,100
Laat
-1,000
-0,87%
116,300 113,700
840.320
Gem. 352,5K
+138%
Fresenius SE & Co
73,420 17:29
-1,632
-2,17%
75,260 73,300
1.291
Gem. 1,4K
-8%
Iberdrola
6,774 17:35
6,760
Bied
6,77417:35
6,799
Laat
-0,100
-1,45%
6,884 6,744
22.022.601
Gem. 21,2M
+4%
Inditex
33,590 17:29
33,440
Bied
33,59017:29
33,800
Laat
-0,035
-0,10%
34,335 33,405
3.052.351
Gem. 2,2M
+38%
ING
15,465 17:29
15,465
Bied
15,46517:29
15,470
Laat
-0,050
-0,32%
15,505 15,335
24.355.933
Gem. 13,5M
+80%
Intesa Sanpaolo
2,848 17:29
2,828
Bied
2,84817:29
2,860
Laat
-0,020
-0,70%
2,872 2,830
107.467.830
Gem. 102,6M
+5%
L''OREAL
181,200 17:29
180,900
Bied
181,20017:29
180,950
Laat
-3,400
-1,84%
185,500 179,850
788.264
Gem. 450,9K
+75%
LVMH
219,750 17:29
219,250
Bied
219,75017:29
219,350
Laat
-2,550
-1,15%
223,900 218,800
1.017.035
Gem. 706K
+44%
Munich Re
177,400 17:29
-2,088
-1,16%
179,800 176,625
1.526
Gem. 1K
+51%
Nokia Oyj
5,325 18:00
5,305
Bied
5,32518:00
5,310
Laat
-0,075
-1,39%
5,410 5,280
19.666.213
Gem. 15,5M
+27%
Orange
14,205 17:29
14,215
Bied
14,20517:29
14,225
Laat
-0,170
-1,18%
14,535 14,135
7.515.341
Gem. 4,4M
+72%
Philips Koninklijke
30,970 17:29
30,990
Bied
30,97017:29
30,995
Laat
-0,380
-1,21%
31,270 30,775
5.102.355
Gem. 2,5M
+108%
Safran
81,030 17:29
81,000
Bied
81,03017:29
81,050
Laat
-0,470
-0,58%
81,870 80,470
1.590.952
Gem. 750,5K
+112%
Saint-Gobain
46,515 17:29
46,620
Bied
46,51517:29
46,625
Laat
-1,045
-2,20%
47,535 45,995
2.669.389
Gem. 1,2M
+118%
Sanofi
81,690 17:29
81,520
Bied
81,69017:29
81,540
Laat
-1,080
-1,30%
83,310 81,280
2.988.091
Gem. 1,9M
+57%
SAP
88,930 17:29
-1,799
-1,98%
90,930 88,580
16.040
Gem. 5,2K
+210%
Schneider Electric
65,560 17:29
65,490
Bied
65,56017:29
65,550
Laat
-2,020
-2,99%
67,550 64,890
2.393.451
Gem. 1M
+136%
Siemens
116,200 17:29
-2,301
-1,94%
118,500 115,225
4.830
Gem. 7K
-31%
Société Générale
47,530 17:29
47,600
Bied
47,53017:29
47,605
Laat
-0,565
-1,17%
48,110 47,310
3.895.586
Gem. 2,9M
+35%
Telefónica
9,285 17:35
9,275
Bied
9,28517:35
9,400
Laat
-0,100
-1,07%
9,473 9,252
18.403.459
Gem. 12,4M
+48%
Total
42,720 17:29
42,710
Bied
42,72017:29
42,715
Laat
-0,625
-1,44%
44,015 42,390
9.239.057
Gem. 4,7M
+97%
Unibail-Rodamco
215,600 17:29
215,350
Bied
215,60017:29
215,450
Laat
-2,550
-1,17%
219,250 214,900
419.040
Gem. 293,4K
+43%
UniCredit
16,510 17:37
16,460
Bied
16,51017:37
16,550
Laat
-0,340
-2,02%
16,910 16,460
14.085.445
Gem. 13,5M
+4%
Unilever Cert.
49,720 17:29
49,665
Bied
49,72017:29
49,675
Laat
-0,170
-0,34%
50,370 49,613
5.776.145
Gem. 3,1M
+88%
VINCI
76,180 17:29
76,060
Bied
76,18017:29
76,120
Laat
-1,770
-2,27%
77,880 75,790
1.839.351
Gem. 1,1M
+68%
Vivendi
19,615 17:29
19,585
Bied
19,61517:29
19,595
Laat
-0,265
-1,33%
19,850 19,470
4.684.430
Gem. 2,9M
+60%
Volkswagen AG Vz
137,450 17:29
-5,526
-3,86%
142,650 135,900
6.277
Gem. 12,5K
-50%

TA updates Meer »

12 jun Negatief advies
13 feb Positief advies
06 feb Negatief advies

Meer »

Junior Designer (Amsterdam)

Oy is looking for a design intern who, next to working on our clients briefs, manages and creatively expands our social media exposure. 05 jul - Oy Communications

05 jul Bedrijfsleider Horeca (Amsterdam)
04 jul Financial Controller (Tilburg)
04 jul Charting/GIS Expert (Amsterdam)