Inloggen

Login
 
Wachtwoord vergeten?

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.588,62 -10,63 (-0,30%) 17-okt-19 17:50 3.588,62
3.630,43 2.937,36
3.599,25  
«
F Barsten in Trumps bolwerk mrt '17 - Column
G Ouderwets gek mrt '17 - Column
H Een horrorfilm? jan '17 - Column
I Twitter, twater, waar blijft de kater? jan '17 - Column
J Cees gaat in winterslaap dec '16 - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
283,100 17:29
+0,400
+0,14%
285,250 281,350
200.692
Gem. 170,9K
+17%
Air Liquide SA
117,550 17:29
-0,750
-0,63%
118,600 117,200
198.686
Gem. 240,8K
-17%
Airbus SE
120,520 17:29
+0,980
+0,82%
121,080 119,240
6.350
Gem. 2,8K
+130%
Allianz SE
216,150 17:29
+2,300
+1,08%
217,150 213,800
251.202
Gem. 233,6K
+8%
Amadeus IT Group SA
66,960 17:29
-0,180
-0,27%
67,400 66,620
395.338
Gem. 318,4K
+24%
Anheuser-Busch In...
83,830 17:29
+0,250
+0,30%
84,190 83,010
537.480
Gem. 491,4K
+9%
ASML Holding NV
228,900 17:29
-4,350
-1,86%
235,150 227,500
666.663
Gem. 365,9K
+82%
AXA SA
23,895 17:29
+0,155
+0,65%
24,085 23,660
1.500.923
Gem. 1,7M
-13%
Banco Bilbao Vizc...
4,744 17:29
-0,076
-1,58%
4,875 4,744
9.836.051
Gem. 6,6M
+50%
BASF SE
68,100 06 jun
0,000
0,00%
0,000 0,000
BAYER AG NA O.N.
66,220 17:29
-0,100
-0,15%
66,910 65,470
1.049.580
Gem. 919,3K
+14%
Bayerische Motore...
68,190 17:29
+0,870
+1,29%
68,730 66,860
1.151.319
Gem. 638,3K
+80%
BNP Paribas SA
47,100 17:29
-0,310
-0,65%
48,060 46,735
2.195.000
Gem. 1,3M
+69%
CRH PLC
2.721,000 17:29
-15,000
-0,55%
2.759,000 2.720,000
375.231
Gem. 198,1K
+89%
Daimler AG
49,350 17:29
+0,490
+1,00%
49,715 48,615
2.457.124
Gem. 1,4M
+71%
Danone SA
85,980 13:21
+5,240
+6,49%
85,980 85,980 350
Deutsche Post AG
30,635 17:29
+0,195
+0,64%
30,970 30,390
701.014
Gem. 638,3K
+10%
Deutsche Telekom AG
15,880 17:29
+0,122
+0,77%
15,930 15,700
3.290.222
Gem. 3,2M
+4%
ENEL SPA
6,852 15 okt
0,000
0,00%
6,852 6,822
120
Gem. 139
-14%
Engie SA
14,900 17:29
-0,095
-0,63%
15,040 14,880
2.411.576
Gem. 2,1M
+13%
ENI SPA
13,876 13:22
+0,048
+0,35%
13,876 13,792
414
Gem. 248
+67%
EssilorLuxottica SA
134,850 17:29
-1,900
-1,39%
137,300 134,450
240.431
Gem. 194,1K
+24%
Fresenius SE & Co...
44,495 17:29
+0,080
+0,18%
45,250 43,890
536.325
Gem. 668,8K
-20%
Iberdrola SA
9,094 17:29
-0,052
-0,57%
9,224 9,068
8.631.220
Gem. 6M
+43%
Industria de Dise...
28,550 17:29
-0,250
-0,87%
29,000 28,550
1.017.182
Gem. 916K
+11%
ING Groep NV
10,188 17:29
-0,074
-0,72%
10,406 10,120
4.904.942
Gem. 4,6M
+6%
Intesa Sanpaolo SpA
2,240 17:29
-0,003
-0,15%
2,274 2,229
19.798.113
Gem. 11,5M
+73%
Kering SA
479,450 17:29
-4,250
-0,88%
484,000 478,250
89.082
Gem. 89,7K
-1%
Koninklijke Ahold...
23,195 17:29
+0,120
+0,52%
23,225 22,940
731.619
Gem. 825,8K
-11%
Koninklijke Phili...
39,145 17:29
-0,080
-0,20%
39,225 38,380
1.199.716
Gem. 1,3M
-4%
L'Oreal SA
244,700 17:29
-0,800
-0,33%
246,500 243,300
131.947
Gem. 134,2K
-2%
LVMH Moet Henness...
376,600 17:29
-1,200
-0,32%
382,350 376,500
179.595
Gem. 204K
-12%
Muenchener Rueckv...
245,600 17:29
+0,900
+0,37%
248,400 244,800
130.619
Gem. 127K
+3%
Nokia OYJ
4,760 15:31
+0,148
+3,21%
4,836 4,760
14.623
Gem. 15,4K
-5%
Orange SA
14,905 17:29
+0,030
+0,20%
14,928 14,770
1.366.596
Gem. 1,6M
-14%
Safran SA
140,850 17:29
+0,250
+0,18%
141,400 139,650
205.407
Gem. 247,9K
-17%
Sanofi
83,740 17:29
+0,970
+1,17%
83,980 82,340
842.965
Gem. 598,6K
+41%
SAP SE
116,260 17:29
-0,600
-0,51%
117,180 115,560
919.277
Gem. 998,5K
-8%
Schneider Electri...
82,100 17:29
+0,180
+0,22%
82,960 81,360
579.106
Gem. 447K
+30%
Siemens AG
99,230 17:29
-1,470
-1,46%
101,960 98,890
813.711
Gem. 711,9K
+14%
Societe Generale SA
26,155 17:29
+0,105
+0,40%
26,615 25,780
1.381.835
Gem. 1,1M
+31%
Telefonica SA
7,070 17:29
-0,014
-0,20%
7,145 7,053
3.034.419
Gem. 2,7M
+12%
TOTAL SA
46,415 17:29
-0,085
-0,18%
46,825 46,040
1.807.563
Gem. 1,5M
+24%
Unibail-Rodamco-W...
137,050 17:29
+1,150
+0,85%
138,400 135,500
129.541
Gem. 123K
+5%
Vinci SA
97,620 17:29
-1,180
-1,19%
99,220 97,440
414.909
Gem. 258,4K
+61%
Vivendi SA
25,300 17:29
+0,350
+1,40%
25,350 24,820
1.394.199
Gem. 1,1M
+24%
Volkswagen AG
170,400 17:29
+0,580
+0,34%
172,940 168,980
591.235
Gem. 412,4K
+43%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Sentiment

Verkopen Houden Kopen
IEX Beursspel
Guruwatch »
Aantal adviezen: 0  (Kopen: 0, Houden: 0, Verkopen: 0)