Login
 
Wachtwoord vergeten?

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Handelen *Uw vermogen loopt risico
Laatste koers (EUR) Verschil Vandaag 52W  
3.430,81 +27,69 (+0,81%) 21-sep-18 17:50 3.407,46
3.436,48 3.278,72
3.697,40  
«
F Ouderwets gek mrt '17 - Column
G Een horrorfilm? jan '17 - Column
H Twitter, twater, waar blijft de kater? jan '17 - Column
I Cees gaat in winterslaap dec '16 - Column
J Vooruitblik: Het gaat wel héél hard dec '16 - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AB InBev
78,640 21 sep
+0,570
+0,73%
79,070 78,020
7.552.232
Gem. 3M
+150%
adidas AG
211,200 21 sep
+0,300
+0,14%
211,600 209,700
1.572.718
Gem. 695,3K
+126%
Ahold Delhaize
19,186 21 sep
-0,132
-0,68%
19,194 18,922
15.648.107
Gem. 9M
+74%
Air Liquide
110,300 21 sep
0,000
0,00%
110,400 108,900
2.299.382
Gem. 1M
+121%
AIRBUS
106,940 21 sep
+0,140
+0,13%
107,120 105,620
2.857.242
Gem. 1,3M
+113%
ALLIANZ SE NA O.N.
192,700 21 sep
-0,080
-0,04%
192,880 190,620
3.987.588
Gem. 1,7M
+141%
ASML
161,060 21 sep
-0,620
-0,38%
162,860 159,960
2.572.957
Gem. 1,7M
+48%
AXA
23,295 21 sep
-0,050
-0,21%
23,380 23,005
17.929.632
Gem. 9,2M
+94%
Banco Bilb.Viz.-Arg.
5,638 21 sep
5,620
Bied
5,63821 sep
5,670
Laat
+0,002
+0,04%
5,783 5,606
102.356.766
Gem. 42,8M
+139%
Banco Santander
4,577 21 sep
4,559
Bied
4,57721 sep
4,590
Laat
+0,005
+0,10%
4,636 4,536
129.133.364
Gem. 63,8M
+102%
BASF
81,330 21 sep
-0,300
-0,37%
81,510 80,810
6.834.496
Gem. 3,2M
+114%
BAYER AG NA O.N.
76,240 21 sep
-0,280
-0,37%
76,965 75,740
8.610.344
Gem. 4,6M
+86%
BMW
85,810 21 sep
+0,040
+0,05%
86,740 85,260
4.350.959
Gem. 2,4M
+81%
BNP Paribas
54,590 21 sep
+0,060
+0,11%
55,335 54,500
10.704.007
Gem. 6,3M
+70%
Daimler
57,730 21 sep
+0,120
+0,21%
58,810 57,360
9.215.794
Gem. 4,7M
+96%
Danone
66,720 21 sep
-0,030
-0,04%
66,740 66,060
3.515.703
Gem. 2,1M
+71%
Deutsche Bank
10,530 21 sep
-0,006
-0,06%
10,621 10,342
111.008.927
Gem. 33,8M
+229%
Deutsche Post
31,590 21 sep
-0,010
-0,03%
32,050 31,535
7.360.115
Gem. 4,1M
+80%
Deutsche Telekom
13,905 21 sep
+0,005
+0,04%
14,048 13,725
29.726.457
Gem. 13,5M
+120%
E.ON SE NA O.N.
8,886 21 sep
-0,106
-1,18%
8,904 8,719
131.626.432
Gem. 38,4M
+243%
Enel
4,656 21 sep
+0,023
+0,50%
4,663 4,581
78.669.292
Gem. 38,2M
+106%
Engie
12,645 21 sep
+0,025
+0,20%
12,655 12,125
23.665.842
Gem. 9,4M
+151%
ENI
16,362 21 sep
+0,052
+0,32%
16,482 16,306
24.169.249
Gem. 12,3M
+96%
Essilor
122,850 21 sep
-0,150
-0,12%
123,050 122,050
1.198.617
Gem. 638,1K
+88%
Fresenius SE & Co...
62,460 21 sep
+0,060
+0,10%
62,640 62,160
2.754.635
Gem. 1,6M
+77%
Iberdrola
6,490 21 sep
6,470
Bied
6,49021 sep
6,500
Laat
+0,012
+0,19%
6,510 6,440
51.563.973
Gem. 22,1M
+133%
Inditex
27,270 21 sep
27,250
Bied
27,27021 sep
27,300
Laat
+0,020
+0,07%
27,295 26,860
8.082.717
Gem. 5,2M
+56%
ING
11,646 21 sep
+0,020
+0,17%
11,780 11,564
37.305.305
Gem. 23,4M
+59%
Intesa Sanpaolo
2,435 21 sep
-0,014
-0,55%
2,460 2,419
277.832.823
Gem. 147,5M
+88%
L'OREAL
206,300 21 sep
+0,200
+0,10%
206,400 202,800
1.373.272
Gem. 629,7K
+118%
LVMH
304,200 21 sep
-1,650
-0,54%
304,200 298,000
2.088.191
Gem. 829,6K
+152%
Munich Re
189,800 21 sep
+0,250
+0,13%
190,350 187,400
1.383.564
Gem. 587,5K
+135%
Nokia Oyj
4,751 21 sep
4,739
Bied
4,75121 sep
4,741
Laat
0,000
0,00%
4,789 4,682
32.614.164
Gem. 23,4M
+39%
Orange
13,765 21 sep
0,000
0,00%
13,795 13,605
14.894.719
Gem. 8M
+87%
Philips Koninklijke
39,180 21 sep
+0,080
+0,20%
39,590 39,100
5.107.263
Gem. 2,7M
+86%
Safran
120,900 21 sep
+0,750
+0,62%
122,000 120,400
2.419.367
Gem. 1,1M
+122%
Saint-Gobain
38,450 21 sep
-0,100
-0,26%
38,915 37,965
29.375.362
Gem. 8M
+267%
Sanofi
74,500 21 sep
0,000
0,00%
75,250 73,980
7.333.184
Gem. 3,1M
+137%
SAP
103,640 21 sep
-0,460
-0,44%
103,720 101,720
7.407.942
Gem. 3,2M
+129%
Schneider Electric
70,360 21 sep
-0,080
-0,11%
70,620 70,000
3.273.416
Gem. 2,1M
+58%
Siemens
10,530 21 sep
-99,710
-90,45%
10,621 10,342
6.059.229
Gem. 2,7M
+129%
Société Générale
38,000 21 sep
+0,150
+0,40%
38,430 37,740
8.921.993
Gem. 5,9M
+50%
Telefónica
6,490 21 sep
6,820
Bied
6,49021 sep
6,900
Laat
-0,361
-5,27%
6,510 6,440
95.412.182
Gem. 33,6M
+184%
Total
55,000 21 sep
+0,100
+0,18%
55,170 54,480
14.412.539
Gem. 7M
+107%
UNIBAIL-RODAMCO-W...
173,900 21 sep
+1,100
+0,64%
177,940 173,460
1.985.462
Gem. 670,6K
+196%
Unilever Cert.
48,155 21 sep
+0,050
+0,10%
48,270 47,760
10.171.745
Gem. 4,8M
+110%
VINCI
82,820 21 sep
-0,180
-0,22%
82,980 81,860
3.552.921
Gem. 1,5M
+131%
Vivendi
22,100 21 sep
+0,040
+0,18%
22,160 21,780
13.649.752
Gem. 5,3M
+158%
Volkswagen AG Vz
154,400 21 sep
+0,020
+0,01%
157,160 152,820
2.831.151
Gem. 1,9M
+53%

KOPEN OF VERKOPEN?
Het laatste advies over Euro Stoxx 50 leest u als Premium-lid

Bekijk het aanbod