IAMGold Corp |
|
+0,070
+1,97%
|
3,640
|
3,530
|
|
ICICI Bank Limited |
|
+0,220
+0,84%
|
26,300
|
25,960
|
|
ICL Group Ltd |
|
0,000
0,00%
|
4,520
|
4,435
|
|
IDACORP |
|
-0,350
-0,38%
|
91,630
|
90,740
|
|
IDEX Corp |
|
-4,690
-2,31%
|
202,100
|
194,400
|
|
IDT Corp |
|
-0,350
-0,96%
|
36,595
|
36,050
|
|
Illinois Tool Works |
|
-5,430
-2,26%
|
239,425
|
232,980
|
|
Imax Corp |
|
+0,100
+0,65%
|
15,410
|
14,960
|
|
Independence Contract Drilling |
|
-0,010
-0,67%
|
1,530
|
1,410
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,020
-0,11%
|
17,810
|
17,620
|
|
ING Groep NV |
|
-0,310
-1,86%
|
16,440
|
16,160
|
|
Ingersoll Rand |
|
-2,990
-3,17%
|
93,300
|
90,000
|
|
Ingevity Corp |
|
-0,990
-2,16%
|
45,410
|
44,590
|
|
Ingredion |
|
-0,860
-0,75%
|
114,590
|
113,200
|
|
Innovid Corp |
|
-0,040
-2,07%
|
1,980
|
1,890
|
|
Insperity |
|
-0,110
-0,12%
|
93,470
|
92,000
|
|
Installed Building Products |
|
-7,230
-3,26%
|
218,000
|
210,580
|
|
Instructure Holdings |
|
+0,370
+1,52%
|
24,740
|
24,030
|
|
Integer Holdings Corp |
|
-0,420
-0,36%
|
116,850
|
115,615
|
|
Intelsat S A |
0,383
mei '20
|
-0,018
-4,59%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
+0,410
+0,30%
|
135,835
|
134,000
|
|
InterContinental Hotels Group |
|
-1,290
-1,22%
|
105,256
|
103,110
|
|
International Business Machine |
|
+0,090
+0,05%
|
169,470
|
167,230
|
|
International Flavors & Fragra |
|
-0,520
-0,55%
|
94,690
|
93,810
|
|
International Game Technology |
|
-0,560
-2,69%
|
20,770
|
20,200
|
|
International Paper Co |
|
-0,460
-1,01%
|
45,590
|
44,830
|
|
Interpublic Group of Companies |
|
-0,480
-1,61%
|
29,750
|
29,240
|
|
Interxion Holding NV |
77,410
mrt '20
|
+1,410
+1,86%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
-0,550
-2,29%
|
23,850
|
23,300
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
-0,270
-1,82%
|
14,720
|
14,425
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
-0,010
-0,04%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
+0,090
+0,37%
|
24,400
|
24,141
|
|
Invesco Mortgage Capital |
|
-0,060
-0,66%
|
9,120
|
9,020
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
19,750
14 jun
|
-0,008
-0,04%
|
19,770
|
19,734
|
|
Iron Mountain |
|
+0,250
+0,28%
|
88,390
|
87,020
|
|
IRSA Inversiones y Representac |
|
-0,130
-1,30%
|
10,145
|
9,694
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
-0,020
-0,34%
|
5,860
|
5,760
|
|
ITT |
|
-2,990
-2,30%
|
129,310
|
125,180
|
|