AB Science |
1,236
07 jun
|
-0,006
-0,48%
|
1,240
|
1,156
|
|
ABC Arbitrage |
4,375
07 jun
|
+0,010
+0,23%
|
4,435
|
4,350
|
|
Abéo |
11,950
07 jun
|
+0,150
+1,27%
|
12,000
|
11,900
|
|
ABIONYX PHARMA |
1,214
07 jun
|
-0,024
-1,94%
|
1,240
|
1,180
|
|
Abivax |
12,900
07 jun
|
+0,160
+1,26%
|
12,900
|
12,560
|
|
Acanthe Developpement |
0,410
07 jun
|
-0,009
-2,15%
|
0,419
|
0,410
|
|
Accor |
38,960
07 jun
|
-0,160
-0,41%
|
39,180
|
38,710
|
|
Acteos |
1,345
07 jun
|
-0,010
-0,74%
|
1,345
|
1,345
|
|
Adocia |
8,560
07 jun
|
+0,010
+0,12%
|
8,640
|
8,380
|
|
ADUX |
1,740
07 jun
|
+0,300
+20,83%
|
1,890
|
1,530
|
|
ADVICENNE PROMESSE |
2,520
07 jun
|
+0,030
+1,20%
|
2,530
|
2,390
|
|
Advini |
14,400
07 jun
|
0,000
0,00%
|
14,400
|
14,400
|
|
AELIS FARMA |
13,200
07 jun
|
0,000
0,00%
|
13,200
|
13,100
|
|
Aéroports de Paris |
131,700
07 jun
|
-0,700
-0,53%
|
133,200
|
131,400
|
|
AFFLUENT MEDICAL |
1,755
07 jun
|
-0,050
-2,77%
|
1,805
|
1,740
|
|
Air France-KLM |
10,450
07 jun
|
-0,175
-1,65%
|
10,740
|
10,405
|
|
Air Liquide |
187,280
07 jun
|
+1,780
+0,96%
|
187,740
|
184,400
|
|
AIRBUS |
150,000
07 jun
|
-3,520
-2,29%
|
153,140
|
148,740
|
|
AKWEL |
12,800
07 jun
|
+0,100
+0,79%
|
12,800
|
12,700
|
|
Alstom |
17,700
07 jun
|
-0,280
-1,56%
|
17,930
|
17,530
|
|
Altamir |
26,100
07 jun
|
0,000
0,00%
|
26,200
|
26,100
|
|
Altaréa |
108,800
07 jun
|
-0,400
-0,37%
|
110,400
|
108,200
|
|
Alten |
117,000
07 jun
|
-1,600
-1,35%
|
118,500
|
115,600
|
|
Amplitude Surgical |
3,000
07 jun
|
0,000
0,00%
|
3,000
|
3,000
|
|
Amundi |
65,950
07 jun
|
-0,750
-1,12%
|
66,600
|
65,550
|
|
ANTIN INFRA PARTN |
12,140
07 jun
|
-0,220
-1,78%
|
12,440
|
12,020
|
|
ARAMIS GROUP |
4,800
07 jun
|
-0,110
-2,24%
|
4,910
|
4,720
|
|
Archos |
0,088
07 jun
|
-0,002
-2,22%
|
0,091
|
0,087
|
|
Argan |
77,200
07 jun
|
-1,600
-2,03%
|
78,900
|
76,700
|
|
Arkema |
89,550
07 jun
|
-0,900
-1,00%
|
90,400
|
88,900
|
|
Artea |
11,600
07 jun
|
-0,300
-2,52%
|
11,900
|
11,600
|
|
Artprice.com |
4,530
07 jun
|
-0,070
-1,52%
|
4,590
|
4,500
|
|
ARVERNE GROUP |
6,800
07 jun
|
-0,140
-2,02%
|
6,940
|
6,800
|
|
Assystem |
59,500
07 jun
|
+1,000
+1,71%
|
59,500
|
58,300
|
|
ATEME |
5,600
07 jun
|
0,000
0,00%
|
5,600
|
5,560
|
|
ATLAND |
56,000
07 jun
|
+1,500
+2,75%
|
56,500
|
54,000
|
|
Atos |
1,160
07 jun
|
0,000
0,00%
|
1,220
|
1,120
|
|
Aubay |
44,800
07 jun
|
-0,050
-0,11%
|
44,950
|
44,400
|
|
Aurea |
5,980
07 jun
|
-0,020
-0,33%
|
5,980
|
5,980
|
|
Avenir Telecom |
0,120
07 jun
|
-0,004
-3,06%
|
0,124
|
0,119
|
|
Aviation Latécoère |
0,012
07 jun
|
+0,000
+0,82%
|
0,012
|
0,012
|
|
AXA |
33,180
07 jun
|
-0,230
-0,69%
|
33,450
|
32,850
|
|
Axway Software |
25,000
07 jun
|
+0,400
+1,63%
|
25,400
|
24,800
|
|
AYVENS |
6,450
07 jun
|
-0,340
-5,01%
|
6,800
|
6,440
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
108,000
07 jun
|
-0,500
-0,46%
|
108,500
|
103,500
|
|
BALYO PROMESSES |
0,560
07 jun
|
0,000
0,00%
|
0,561
|
0,560
|
|
BASSAC |
49,200
07 jun
|
+0,600
+1,23%
|
49,200
|
48,800
|
|
Bastide le Confort |
24,500
07 jun
|
+1,500
+6,52%
|
25,750
|
23,000
|
|
BELIEVE |
15,000
07 jun
|
0,000
0,00%
|
15,040
|
15,000
|
|
Beneteau |
13,200
07 jun
|
-0,040
-0,30%
|
13,300
|
13,120
|
|
BIC |
69,900
07 jun
|
-0,300
-0,43%
|
70,700
|
69,600
|
|
Bigben Interactive |
3,300
07 jun
|
0,000
0,00%
|
3,335
|
3,280
|
|
bioMérieux |
93,800
07 jun
|
-1,700
-1,78%
|
94,900
|
93,750
|
|
BNP Paribas |
66,370
07 jun
|
-0,480
-0,72%
|
67,110
|
66,060
|
|
Boiron |
35,300
07 jun
|
+0,050
+0,14%
|
35,400
|
35,050
|
|
Bolloré |
6,170
07 jun
|
-0,150
-2,37%
|
6,310
|
6,145
|
|
Bonduelle |
7,930
07 jun
|
-0,020
-0,25%
|
8,050
|
7,870
|
|
Bourse Direct |
5,760
07 jun
|
-0,080
-1,37%
|
5,840
|
5,760
|
|
Bouygues |
34,640
07 jun
|
-0,810
-2,28%
|
35,420
|
34,590
|
|
Bureau Veritas |
28,200
07 jun
|
-0,120
-0,42%
|
28,500
|
28,120
|
|
Burelle |
431,000
07 jun
|
0,000
0,00%
|
432,000
|
431,000
|
|
CAFOM |
9,300
07 jun
|
+0,020
+0,22%
|
9,300
|
9,280
|
|
CAPGEMINI |
195,250
07 jun
|
+1,750
+0,90%
|
195,450
|
192,300
|
|
Carmila |
17,400
07 jun
|
-0,380
-2,14%
|
17,800
|
17,360
|
|
Carrefour |
14,860
07 jun
|
-0,075
-0,50%
|
14,940
|
14,685
|
|
Casino Guichard |
0,040
07 jun
|
+0,000
+1,02%
|
0,040
|
0,039
|
|
Catana Group |
5,500
07 jun
|
-0,030
-0,54%
|
5,650
|
5,480
|
|
CBo Territoria |
3,820
07 jun
|
+0,020
+0,53%
|
3,830
|
3,800
|
|
Cegedim |
14,150
07 jun
|
-0,100
-0,70%
|
14,300
|
14,050
|
|
Celyad |
0,305
07 jun
|
-0,003
-0,81%
|
0,310
|
0,300
|
|
Chargeurs |
13,020
07 jun
|
-0,180
-1,36%
|
13,200
|
13,020
|
|
Christian Dior |
722,000
07 jun
|
-3,500
-0,48%
|
728,000
|
715,500
|
|
Claranova |
2,125
07 jun
|
-0,005
-0,23%
|
2,140
|
2,110
|
|
CLARIANE |
3,270
07 jun
|
-0,100
-2,97%
|
3,410
|
3,270
|
|
Cnova |
3,100
07 jun
|
-0,800
-20,51%
|
3,800
|
2,820
|
|
Coface |
14,000
07 jun
|
-0,020
-0,14%
|
14,100
|
13,920
|
|
COGELEC |
10,600
07 jun
|
0,000
0,00%
|
10,700
|
10,400
|
|
Coheris |
6,800
07 jun
|
-0,100
-1,45%
|
6,900
|
6,800
|
|
Compagnie des Alpes |
15,820
07 jun
|
+0,080
+0,51%
|
15,940
|
15,740
|
|
COMPAGNIE ODET |
1.520,000
07 jun
|
+6,000
+0,40%
|
1.522,000
|
1.510,000
|
|
COTY |
9,344
07 jun
|
-0,116
-1,23%
|
9,407
|
9,344
|
|
COVIVIO |
48,480
07 jun
|
-0,980
-1,98%
|
49,480
|
47,860
|
|
COVIVIO HOTELS |
15,400
07 jun
|
+0,050
+0,33%
|
15,450
|
15,000
|
|
Crédit Agricole |
14,640
07 jun
|
+0,035
+0,24%
|
14,680
|
14,505
|
|
CA Atlantique Vendée |
92,630
07 jun
|
-0,860
-0,92%
|
93,990
|
92,510
|
|
CA d'Ile-de-France |
68,200
07 jun
|
+0,960
+1,43%
|
68,200
|
67,510
|
|
Crédit Agricole du Morbihan |
70,010
07 jun
|
-0,080
-0,11%
|
70,500
|
70,000
|
|
CA Loire Haute Loire |
64,000
07 jun
|
+0,490
+0,77%
|
65,000
|
63,510
|
|
CA Alpes Provence |
82,000
07 jun
|
0,000
0,00%
|
83,000
|
82,000
|
|
CA Mutuel Brie Picardie |
20,050
07 jun
|
+0,098
+0,49%
|
20,080
|
19,950
|
|
CA Mutuel Touraine et Poitou |
80,000
07 jun
|
+1,000
+1,27%
|
80,000
|
79,000
|
|
CA Mutuel de l'Ille et Vilaine |
66,200
07 jun
|
+0,710
+1,08%
|
66,500
|
65,010
|
|
CA Mutuel de Normandie Seine |
84,600
07 jun
|
+0,100
+0,12%
|
84,650
|
84,000
|
|
CA Mutuel du Languedoc |
55,020
07 jun
|
+0,470
+0,86%
|
55,600
|
54,560
|
|
CA Mutuel du Nord de France |
14,700
07 jun
|
+0,198
+1,37%
|
14,700
|
14,458
|
|
CA Sud Rhône Alpes |
136,500
07 jun
|
+0,020
+0,01%
|
136,500
|
136,000
|
|
CA Toulouse 31 CCI |
74,200
07 jun
|
+0,190
+0,26%
|
74,800
|
74,020
|
|
Danone |
60,020
07 jun
|
+0,160
+0,27%
|
60,160
|
59,620
|
|
Dassault Aviation |
193,100
07 jun
|
-0,100
-0,05%
|
194,200
|
192,000
|
|
Dassault Systèmes |
37,140
07 jun
|
-0,520
-1,38%
|
37,830
|
37,100
|
|
DBV Technologies |
1,096
07 jun
|
-0,066
-5,68%
|
1,200
|
1,052
|
|
DEEZER |
1,980
07 jun
|
0,000
0,00%
|
1,990
|
1,980
|
|
DEKUPLE |
42,400
07 jun
|
-0,100
-0,24%
|
42,500
|
41,600
|
|
Derichebourg |
5,035
07 jun
|
-0,005
-0,10%
|
5,075
|
4,992
|
|
Diagnostic Medical |
0,970
07 jun
|
0,000
0,00%
|
1,010
|
0,970
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
2,200
07 jun
|
+0,010
+0,46%
|
2,200
|
2,190
|
|
Edenred |
46,300
07 jun
|
+0,080
+0,17%
|
46,680
|
45,840
|
|
Eiffage |
99,600
07 jun
|
-2,250
-2,21%
|
101,950
|
99,600
|
|
Ekinops |
3,955
07 jun
|
-0,070
-1,74%
|
3,995
|
3,875
|
|
Electricité de Strasbourg |
119,500
07 jun
|
-0,500
-0,42%
|
120,000
|
118,500
|
|
Elior Group |
3,632
07 jun
|
+0,034
+0,94%
|
3,670
|
3,590
|
|
Elis |
22,840
07 jun
|
-0,540
-2,31%
|
23,240
|
22,680
|
|
Engie |
15,000
07 jun
|
-0,445
-2,88%
|
15,380
|
14,820
|
|
EQUASENS |
66,000
07 jun
|
-0,900
-1,35%
|
67,300
|
66,000
|
|
Eramet |
109,900
07 jun
|
+0,600
+0,55%
|
111,600
|
107,600
|
|
ESSILORLUXOTTICA |
208,800
07 jun
|
+1,000
+0,48%
|
209,500
|
207,300
|
|
Esso |
191,400
07 jun
|
+2,600
+1,38%
|
193,000
|
185,400
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
75,600
07 jun
|
-3,450
-4,36%
|
78,600
|
74,800
|
|
EUROAPI |
3,186
07 jun
|
-0,694
-17,89%
|
3,820
|
3,146
|
|
Eurofins Scientific |
54,920
07 jun
|
+0,120
+0,22%
|
55,240
|
54,540
|
|
Euronext |
93,900
07 jun
|
+0,750
+0,81%
|
94,300
|
93,150
|
|
EuropaCorp |
0,367
07 jun
|
-0,013
-3,42%
|
0,380
|
0,367
|
|
Eutelsat Communications |
4,084
07 jun
|
-0,172
-4,04%
|
4,270
|
4,072
|
|
EXAIL TECHNOLOGIES |
21,300
07 jun
|
+0,300
+1,43%
|
21,300
|
20,900
|
|
EXCLUSIVE NETWORKS |
20,200
07 jun
|
0,000
0,00%
|
20,250
|
19,980
|
|
EXEL Industries |
57,200
07 jun
|
+0,200
+0,35%
|
57,200
|
56,800
|
|
EXOSENS S.A. |
22,500
07 jun
|
0,000
-6,25%
|
24,945
|
22,500
|
|