AB Science |
|
-0,398
-20,41%
|
1,700
|
1,090
|
|
ABC Arbitrage |
|
+0,095
+2,25%
|
4,435
|
4,265
|
|
Abéo |
|
-0,450
-3,60%
|
12,600
|
11,950
|
|
ABIONYX PHARMA |
|
-0,026
-2,08%
|
1,250
|
1,214
|
|
Abivax |
|
-0,200
-1,59%
|
12,640
|
12,360
|
|
Acanthe Developpement |
|
+0,009
+2,20%
|
0,419
|
0,410
|
|
Accor |
|
+0,350
+0,88%
|
40,550
|
40,080
|
|
Acteos |
|
-0,010
-0,74%
|
1,350
|
1,320
|
|
Adocia |
|
-0,150
-1,67%
|
9,060
|
8,690
|
|
ADUX |
|
-0,025
-1,76%
|
1,440
|
1,395
|
|
ADVICENNE PROMESSE |
|
-0,030
-1,09%
|
2,900
|
2,720
|
|
Advini |
|
+0,100
+0,70%
|
14,300
|
14,200
|
|
AELIS FARMA |
|
0,000
0,00%
|
13,200
|
13,200
|
|
Aéroports de Paris |
|
+0,800
+0,61%
|
132,800
|
130,200
|
|
AFFLUENT MEDICAL |
|
+0,020
+1,11%
|
1,915
|
1,800
|
|
Air France-KLM |
|
+0,350
+3,34%
|
10,865
|
10,515
|
|
Air Liquide |
|
+2,860
+1,58%
|
183,780
|
180,880
|
|
AIRBUS |
|
-0,900
-0,58%
|
157,740
|
154,700
|
|
AKWEL |
|
-0,160
-1,23%
|
12,840
|
12,700
|
|
Alstom |
|
-0,720
-4,00%
|
18,045
|
17,220
|
|
Altamir |
|
+0,100
+0,39%
|
26,000
|
25,700
|
|
Altaréa |
|
+3,000
+2,80%
|
110,400
|
107,000
|
|
Alten |
|
-1,000
-0,85%
|
119,200
|
116,500
|
|
Amplitude Surgical |
|
+0,080
+2,74%
|
3,000
|
2,920
|
|
Amundi |
|
-2,850
-4,03%
|
68,300
|
67,350
|
|
ANTIN INFRA PARTN |
|
-0,080
-0,62%
|
12,980
|
12,700
|
|
ARAMIS GROUP |
|
+0,065
+1,38%
|
4,835
|
4,715
|
|
Archos |
|
+0,003
+3,66%
|
0,095
|
0,087
|
|
Argan |
|
+1,000
+1,29%
|
79,300
|
77,900
|
|
Arkema |
|
-0,600
-0,64%
|
94,750
|
93,000
|
|
Artea |
|
-0,300
-2,44%
|
12,100
|
11,900
|
|
Artprice.com |
|
-0,060
-1,36%
|
4,390
|
4,110
|
|
ARVERNE GROUP |
|
-0,060
-0,86%
|
6,980
|
6,900
|
|
Assystem |
|
-0,600
-1,04%
|
57,800
|
57,200
|
|
ATEME |
|
-0,040
-0,68%
|
6,000
|
5,820
|
|
ATLAND |
|
+1,500
+3,06%
|
51,000
|
49,200
|
|
Atos |
|
-0,286
-17,12%
|
1,762
|
1,333
|
|
Aubay |
|
-0,050
-0,11%
|
44,950
|
44,650
|
|
Aurea |
|
-0,340
-5,28%
|
6,380
|
6,040
|
|
Avenir Telecom |
|
+0,004
+3,42%
|
0,128
|
0,125
|
|
Aviation Latécoère |
|
0,000
-3,17%
|
0,013
|
0,012
|
|
AXA |
|
+0,150
+0,45%
|
33,550
|
33,150
|
|
Axway Software |
|
-0,400
-1,63%
|
24,500
|
24,100
|
|
AYVENS |
|
+0,005
+0,07%
|
6,960
|
6,620
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+3,500
+3,35%
|
110,500
|
104,000
|
|
BALYO PROMESSES |
|
-0,002
-0,34%
|
0,585
|
0,563
|
|
BASSAC |
|
+0,500
+1,04%
|
49,300
|
48,200
|
|
Bastide le Confort |
|
+0,400
+1,85%
|
22,000
|
21,000
|
|
BELIEVE |
|
-0,120
-0,79%
|
15,080
|
15,020
|
|
Beneteau |
|
-0,160
-1,20%
|
13,460
|
13,140
|
|
BIC |
|
+1,300
+1,89%
|
71,500
|
69,300
|
|
Bigben Interactive |
|
+0,030
+1,00%
|
3,085
|
3,000
|
|
bioMérieux |
|
-0,800
-0,82%
|
97,550
|
95,050
|
|
BNP Paribas |
|
+0,350
+0,52%
|
68,660
|
67,910
|
|
Boiron |
|
-0,050
-0,14%
|
36,200
|
34,600
|
|
Bolloré |
|
+0,100
+1,62%
|
6,285
|
6,150
|
|
Bonduelle |
|
+0,250
+3,21%
|
8,170
|
7,880
|
|
Bourse Direct |
|
+0,220
+3,91%
|
5,840
|
5,660
|
|
Bouygues |
|
+0,220
+0,61%
|
36,420
|
36,070
|
|
Bureau Veritas |
|
+0,140
+0,51%
|
27,940
|
27,540
|
|
Burelle |
|
+10,000
+2,33%
|
447,000
|
430,000
|
|
CAFOM |
|
-0,060
-0,64%
|
9,340
|
9,300
|
|
CAPGEMINI |
|
-0,250
-0,13%
|
187,650
|
182,300
|
|
Carmila |
|
-0,020
-0,11%
|
17,760
|
17,420
|
|
Carrefour |
|
+0,420
+2,80%
|
15,535
|
15,070
|
|
Casino Guichard |
|
+0,000
+0,25%
|
0,041
|
0,039
|
|
Catana Group |
|
+0,140
+2,59%
|
5,590
|
5,360
|
|
CBo Territoria |
|
+0,030
+0,80%
|
3,810
|
3,770
|
|
Cegedim |
|
-0,100
-0,69%
|
14,450
|
14,050
|
|
Celyad |
|
+0,001
+0,16%
|
0,305
|
0,000
|
|
Chargeurs |
|
-0,020
-0,15%
|
13,060
|
13,000
|
|
Christian Dior |
|
-1,000
-0,14%
|
710,000
|
698,500
|
|
Claranova |
|
+0,030
+1,38%
|
2,220
|
2,150
|
|
CLARIANE |
|
+0,144
+4,48%
|
3,670
|
3,202
|
|
Cnova |
|
+0,180
+8,65%
|
2,280
|
2,110
|
|
Coface |
|
+0,110
+0,78%
|
14,240
|
14,080
|
|
COGELEC |
|
+0,050
+0,51%
|
9,850
|
9,800
|
|
Coheris |
|
-0,080
-1,16%
|
6,940
|
6,800
|
|
Compagnie des Alpes |
|
-0,020
-0,12%
|
16,280
|
16,000
|
|
COMPAGNIE ODET |
|
-10,000
-0,65%
|
1.542,000
|
1.522,000
|
|
COTY |
|
-0,300
-3,06%
|
9,800
|
9,500
|
|
COVIVIO |
|
+0,620
+1,30%
|
48,720
|
47,840
|
|
COVIVIO HOTELS |
|
+0,550
+3,69%
|
16,000
|
15,100
|
|
Crédit Agricole |
|
-0,055
-0,37%
|
15,100
|
14,865
|
|
CA Atlantique Vendée |
|
+1,390
+1,51%
|
93,500
|
92,100
|
|
CA d'Ile-de-France |
|
+0,620
+0,92%
|
68,140
|
67,100
|
|
Crédit Agricole du Morbihan |
|
0,000
0,00%
|
67,890
|
67,890
|
|
CA Loire Haute Loire |
|
+1,600
+2,50%
|
65,500
|
64,000
|
|
CA Alpes Provence |
|
+0,990
+1,25%
|
80,500
|
79,500
|
|
CA Mutuel Brie Picardie |
|
+0,300
+1,52%
|
20,050
|
19,600
|
|
CA Mutuel Touraine et Poitou |
|
-0,170
-0,22%
|
75,830
|
75,510
|
|
CA Mutuel de l'Ille et Vilaine |
|
+0,200
+0,30%
|
65,990
|
64,500
|
|
CA Mutuel de Normandie Seine |
|
-0,790
-0,94%
|
84,190
|
83,510
|
|
CA Mutuel du Languedoc |
|
-0,100
-0,19%
|
53,990
|
52,730
|
|
CA Mutuel du Nord de France |
|
+0,028
+0,19%
|
14,520
|
14,436
|
|
CA Sud Rhône Alpes |
|
+0,100
+0,07%
|
135,500
|
134,520
|
|
CA Toulouse 31 CCI |
|
+0,500
+0,68%
|
74,500
|
73,500
|
|
Danone |
|
+0,220
+0,37%
|
59,540
|
59,100
|
|
Dassault Aviation |
|
-3,300
-1,66%
|
200,800
|
195,100
|
|
Dassault Systèmes |
|
-0,270
-0,73%
|
37,610
|
36,640
|
|
DBV Technologies |
|
+0,042
+3,68%
|
1,258
|
1,152
|
|
DEEZER |
|
0,000
0,00%
|
2,000
|
1,990
|
|
DEKUPLE |
|
+0,500
+1,23%
|
41,000
|
40,500
|
|
Derichebourg |
|
-0,065
-1,25%
|
5,290
|
5,125
|
|
Diagnostic Medical |
|
-0,010
-0,96%
|
1,050
|
1,010
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
0,000
0,00%
|
2,180
|
2,180
|
|
Edenred |
|
+0,690
+1,60%
|
44,080
|
43,160
|
|
Eiffage |
|
+1,950
+1,92%
|
104,700
|
103,100
|
|
Ekinops |
|
+0,125
+3,05%
|
4,270
|
4,150
|
|
Electricité de Strasbourg |
|
0,000
0,00%
|
120,000
|
118,500
|
|
Elior Group |
|
-0,006
-0,16%
|
3,748
|
3,664
|
|
Elis |
|
-0,180
-0,77%
|
23,400
|
23,040
|
|
Engie |
|
-0,025
-0,16%
|
15,650
|
15,470
|
|
EQUASENS |
|
+3,500
+5,68%
|
67,400
|
64,700
|
|
Eramet |
|
+0,100
+0,09%
|
106,800
|
104,400
|
|
ESSILORLUXOTTICA |
|
+0,300
+0,15%
|
207,900
|
205,500
|
|
Esso |
|
-1,800
-0,90%
|
205,000
|
193,000
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
+1,050
+1,36%
|
78,600
|
77,400
|
|
EUROAPI |
|
+0,090
+2,49%
|
3,734
|
3,600
|
|
Eurofins Scientific |
|
+0,280
+0,51%
|
56,220
|
55,040
|
|
Euronext |
|
-0,800
-0,89%
|
90,550
|
89,050
|
|
EuropaCorp |
|
-0,002
-0,53%
|
0,379
|
0,365
|
|
Eutelsat Communications |
|
+0,020
+0,43%
|
4,706
|
4,574
|
|
EXAIL TECHNOLOGIES |
|
-0,200
-0,90%
|
22,400
|
21,850
|
|
EXCLUSIVE NETWORKS |
|
+0,300
+1,47%
|
21,050
|
20,500
|
|
EXEL Industries |
|
+0,200
+0,35%
|
57,200
|
56,400
|
|