Inloggen

Login
 
Wachtwoord vergeten?

DAX IND:XDAX, DE0008469008

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
10.865,77 -58,93 (-0,54%) 14-dec-18 17:45 10.733,75
10.903,39 10.622,07
13.559,60  

Gerelateerde aandelen DAX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
194,750 14 dec
-5,100
-2,55%
198,600 194,550
204.659
Gem. 229,7K
-11%
Allianz SE
176,420 14 dec
+0,040
+0,02%
177,020 173,240
297.595
Gem. 351,9K
-15%
BASF SE
60,130 14 dec
-0,130
-0,22%
60,370 59,170
613.793
Gem. 988,4K
-38%
Bayer AG
63,340 14 dec
-0,980
-1,52%
64,450 62,980
867.257
Gem. 1M
-16%
Bayerische Motore...
74,070 14 dec
+0,080
+0,11%
74,730 72,390
549.896
Gem. 615,3K
-11%
Beiersdorf AG
93,540 14 dec
-1,220
-1,29%
94,620 93,260
95.503
Gem. 123,1K
-22%
Continental AG
122,350 14 dec
-2,750
-2,20%
124,850 121,250
130.496
Gem. 152,1K
-14%
COVESTRO AG
43,340 14 dec
-0,300
-0,69%
43,750 42,780
390.567
Gem. 397,5K
-2%
Daimler AG
47,295 14 dec
-0,185
-0,39%
47,790 46,200
1.109.931
Gem. 1,2M
-4%
Deutsche Bank AG
7,842 14 dec
+0,012
+0,15%
7,866 7,573
1.385.299
Gem. 3,2M
-56%
Deutsche Boerse AG
106,700 14 dec
-1,350
-1,25%
107,750 106,350
115.582
Gem. 174,5K
-34%
Deutsche Lufthans...
19,410 14 dec
+0,055
+0,28%
19,600 18,720
995.169
Gem. 904,4K
+10%
Deutsche Post AG
25,010 14 dec
-0,310
-1,22%
25,090 24,670
775.601
Gem. 1,1M
-27%
Deutsche Telekom AG
15,095 14 dec
+0,030
+0,20%
15,135 15,005
2.604.614
Gem. 3,1M
-17%
E.ON SE
9,223 14 dec
+0,017
+0,18%
9,246 9,070
3.165.029
Gem. 3,2M
+0%
Fresenius Medical...
60,180 14 dec
-1,420
-2,31%
60,980 59,890
407.413
Gem. 501,1K
-19%
Fresenius SE & Co...
42,030 14 dec
+0,720
+1,74%
42,080 40,890
438.512
Gem. 1,2M
-64%
HeidelbergCement AG
54,420 14 dec
+0,420
+0,78%
55,200 52,240
346.583
Gem. 209,2K
+66%
Henkel AG & Co KGaA
99,280 14 dec
-1,120
-1,12%
100,400 99,180
152.288
Gem. 148,4K
+3%
Infineon Technolo...
17,605 14 dec
-0,210
-1,18%
17,750 17,050
2.186.860
Gem. 1,7M
+30%
Linde PLC
139,300 14 dec
-0,250
-0,18%
140,650 136,250
119.287
Gem. 161K
-26%
Merck KGaA
96,300 14 dec
-0,120
-0,12%
97,280 95,600
160.076
Gem. 131,2K
+22%
Muenchener Rueckv...
188,100 14 dec
+0,300
+0,16%
188,650 185,350
126.478
Gem. 132,6K
-5%
RWE AG
19,485 14 dec
-0,095
-0,49%
19,585 19,195
1.168.754
Gem. 1,1M
+10%
SAP SE
89,740 14 dec
-0,880
-0,97%
90,410 89,090
748.223
Gem. 748K
+0%
Siemens AG
100,120 14 dec
-0,220
-0,22%
100,600 99,130
408.047
Gem. 562,3K
-27%
thyssenkrupp AG
15,600 14 dec
-0,105
-0,67%
15,695 15,390
403.937
Gem. 475,7K
-15%
Volkswagen AG
147,580 14 dec
-2,060
-1,38%
149,420 145,400
340.728
Gem. 255,3K
+33%
Vonovia SE
42,020 14 dec
-0,020
-0,05%
42,190 41,330
291.517
Gem. 417,2K
-30%
WIRECARD AG
137,050 14 dec
-0,850
-0,62%
138,450 135,200
174.625
Gem. 227,9K
-23%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium