Inloggen

Login
 
Wachtwoord vergeten?

DAX IND:XDAX, DE0008469008

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
11.401,97 +92,76 (+0,82%) 20-feb-19 17:45 11.318,74
11.437,47 10.381,51
13.169,92  

Gerelateerde aandelen DAX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
202,200 20 feb
+0,400
+0,20%
202,600 201,100
117.519
Gem. 184,8K
-36%
Allianz SE
192,420 20 feb
+1,880
+0,99%
192,820 190,840
274.986
Gem. 278,5K
-1%
BASF SE
66,520 20 feb
+0,530
+0,80%
66,690 65,120
773.877
Gem. 561,7K
+38%
BAYER AG NA O.N.
68,440 20 feb
+0,440
+0,65%
68,780 67,610
503.508
Gem. 575,1K
-12%
Bayerische Motore...
72,630 20 feb
+1,530
+2,15%
73,260 71,140
627.285
Gem. 449,6K
+40%
Beiersdorf AG
91,560 20 feb
+0,060
+0,07%
91,900 91,140
122.110
Gem. 121,4K
+1%
Continental AG
145,050 20 feb
+6,550
+4,73%
145,850 139,300
179.917
Gem. 126,5K
+42%
COVESTRO AG
51,100 20 feb
+0,840
+1,67%
51,260 50,060
253.769
Gem. 276,5K
-8%
Daimler AG
51,680 20 feb
+1,180
+2,34%
52,280 50,520
929.781
Gem. 882K
+5%
Deutsche Bank AG
7,679 20 feb
+0,110
+1,45%
7,681 7,546
1.152.700
Gem. 2M
-43%
Deutsche Boerse AG
111,050 20 feb
+0,350
+0,32%
111,150 109,700
157.176
Gem. 220,7K
-29%
Deutsche Lufthans...
23,060 20 feb
+0,640
+2,85%
23,210 22,190
860.028
Gem. 593,1K
+45%
Deutsche Post AG
26,730 20 feb
+0,400
+1,52%
26,800 26,350
778.666
Gem. 692,6K
+12%
Deutsche Telekom AG
14,600 20 feb
+0,125
+0,86%
14,620 14,450
2.236.937
Gem. 2,5M
-11%
E.ON SE
9,672 20 feb
-0,021
-0,22%
9,778 9,630
1.386.677
Gem. 1,9M
-27%
Fresenius Medical...
70,640 20 feb
+3,220
+4,78%
72,220 69,700
925.284
Gem. 389,4K
+138%
Fresenius SE & Co...
49,000 20 feb
+2,260
+4,84%
49,910 47,040
804.276
Gem. 407,1K
+98%
HeidelbergCement AG
65,160 20 feb
+0,600
+0,93%
65,600 64,660
364.378
Gem. 348,2K
+5%
Henkel AG & Co KGaA
88,680 20 feb
+0,740
+0,84%
89,360 87,780
292.391
Gem. 196,2K
+49%
Infineon Technolo...
19,690 20 feb
-0,040
-0,20%
19,920 19,575
1.263.809
Gem. 1,3M
-3%
Linde PLC
148,950 20 feb
+0,300
+0,20%
149,250 146,600
174.811
Gem. 189,2K
-8%
Merck KGaA
97,220 20 feb
+0,200
+0,21%
97,760 97,060
52.342
Gem. 97K
-46%
Muenchener Rueckv...
206,000 20 feb
+1,500
+0,73%
206,100 204,600
130.842
Gem. 110,6K
+18%
RWE AG
22,410 20 feb
+0,080
+0,36%
22,500 22,310
525.615
Gem. 798,5K
-34%
SAP SE
94,460 20 feb
+0,490
+0,52%
94,630 93,915
390.477
Gem. 410,5K
-5%
Siemens AG
94,660 20 feb
+0,810
+0,86%
94,900 94,000
349.410
Gem. 551,7K
-37%
thyssenkrupp AG
13,280 20 feb
+0,135
+1,03%
13,315 12,970
1.173.122
Gem. 1,5M
-22%
Volkswagen AG
146,840 20 feb
+4,020
+2,81%
148,160 143,140
293.588
Gem. 236,3K
+24%
Vonovia SE
43,930 20 feb
-0,130
-0,30%
44,210 43,870
195.845
Gem. 316,9K
-38%
WIRECARD AG
114,700 20 feb
-5,150
-4,30%
123,000 111,500
184.691
Gem. 357,1K
-48%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium