Inloggen

Login
 
Wachtwoord vergeten?

DAX IND:XDAX, DE0008469008

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
9.525,77 -45,05 (-0,47%) 3 apr 2020 17:45 9.470,20
9.626,72 8.255,65
13.795,24  

Gerelateerde aandelen DAX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ADIDAS AG NA O.N.
188,700 03 apr
-8,650
-4,38%
196,350 188,000
264.838
Gem. 239,7K
+10%
ALLIANZ SE NA O.N.
149,880 03 apr
-2,400
-1,58%
151,100 146,960
274.268
Gem. 306,6K
-11%
BASF SE NA O.N.
40,630 03 apr
-0,745
-1,80%
41,408 40,530
621.299
Gem. 891,4K
-30%
BAYER AG NA O.N.
52,880 03 apr
+0,260
+0,49%
53,670 52,720
241.723
Gem. 727K
-67%
BAY.MOTOREN WERKE...
44,235 03 apr
-0,660
-1,47%
45,500 44,050
290.117
Gem. 558,3K
-48%
BEIERSDORF AG O.N.
89,700 03 apr
+0,360
+0,40%
91,440 88,560
57.847
Gem. 116,5K
-50%
CONTINENTAL AG O.N.
60,160 03 apr
+0,100
+0,17%
61,780 59,160
107.863
Gem. 207,7K
-48%
COVESTRO AG O.N.
26,730 03 apr
-0,340
-1,26%
27,260 26,640
213.331
Gem. 364,9K
-42%
DAIMLER AG NA O.N.
24,360 03 apr
-0,945
-3,73%
25,335 24,305
531.868
Gem. 998K
-47%
DEUTSCHE BANK AG ...
5,414 03 apr
-0,172
-3,08%
5,607 5,399
1.996.779
Gem. 3,6M
-44%
DEUTSCHE BOERSE Z...
125,550 03 apr
+6,000
+5,02%
126,300 120,100
117.360
Gem. 160,6K
-27%
LUFTHANSA AG VNA ...
7,950 03 apr
-0,012
-0,15%
8,208 7,806
504.766
Gem. 1,5M
-67%
DEUTSCHE POST AG ...
24,360 03 apr
+0,200
+0,83%
25,090 23,920
558.440
Gem. 868K
-36%
DT.TELEKOM AG NA
11,640 03 apr
+0,010
+0,09%
11,720 11,520
1.790.054
Gem. 3,1M
-43%
E.ON SE NA O.N.
8,726 03 apr
-0,120
-1,36%
8,922 8,706
1.396.289
Gem. 2,1M
-32%
FRESEN.MED.CARE K...
60,100 03 apr
+1,220
+2,07%
60,620 59,090
116.042
Gem. 250,4K
-54%
FRESENIUS SE+CO.K...
35,400 03 apr
+1,490
+4,39%
35,920 33,780
324.908
Gem. 497,6K
-35%
HEIDELBERGCEMENT ...
37,610 03 apr
-1,270
-3,27%
38,870 37,500
215.344
Gem. 262,4K
-18%
HENKEL AG+CO.KGAA...
72,020 03 apr
-0,860
-1,18%
74,460 71,880
130.743
Gem. 153,3K
-15%
INFINEON TECH.AG ...
13,440 03 apr
+0,393
+3,01%
13,568 13,052
1.415.655
Gem. 1,9M
-26%
LINDE PLC ...
152,100 03 apr
+0,800
+0,53%
153,600 150,050
139.977
Gem. 201,4K
-30%
MERCK KGAA O.N.
91,960 03 apr
+1,780
+1,97%
92,300 89,280
109.461
Gem. 177,5K
-38%
MTU AERO ENGINES ...
106,800 03 apr
-5,850
-5,19%
114,750 106,400
133.605
Gem. 71K
+88%
MUENCH.RUECKVERS....
171,650 03 apr
-3,700
-2,11%
174,900 170,350
95.451
Gem. 133,6K
-29%
RWE AG ST O.N.
22,980 03 apr
+0,070
+0,31%
23,140 22,520
446.012
Gem. 997,2K
-55%
SAP SE O.N.
97,310 03 apr
+0,650
+0,67%
97,840 96,220
435.173
Gem. 764,3K
-43%
SIEMENS AG NA O.N.
76,580 03 apr
+0,450
+0,59%
77,310 75,680
334.271
Gem. 591,3K
-43%
VOLKSWAGEN AG VZO...
98,740 03 apr
-0,300
-0,30%
101,880 97,680
107.477
Gem. 234,3K
-54%
VONOVIA SE NA O.N.
44,540 03 apr
+0,270
+0,61%
44,650 43,680
156.474
Gem. 446,9K
-65%
WIRECARD AG
103,000 03 apr
+1,700
+1,68%
104,340 101,960
68.296
Gem. 155,2K
-56%

TA updates Meer »

30 mrt DAX index
30 mrt DAX index
23 mrt DAX index
04 mrt DAX index
24 feb DAX index
10 feb DAX index
03 feb DAX index
27 jan DAX index
06 jan DAX index
17 dec DAX index
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Sentiment

Verkopen Houden Kopen
IEX Beursspel
Guruwatch »
Aantal adviezen: 0  (Kopen: 0, Houden: 0, Verkopen: 0)

Gerelateerde Video's Meer »

4:39
'Short squeeze' 14 september 2011 10:42
4:15
'Seinen nog niet op groen' 29 augustus 2011 11:13
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare