Login
 

DAX IND:XDAX, DE0008469008

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
13.008,55 -6,49 (-0,05%) 23-nov-17 17:45 12.921,15
13.049,08 10.513,35
13.478,86  

Gerelateerde aandelen DAX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ADIDAS AG NA O.N.
181,600 23 nov
181,700
Bied
181,60023 nov
181,900
Laat
-0,082
-0,05%
183,100 181,325
814
Gem. 1,5K
-45%
ALLIANZ SE NA O.N.
195,800 23 nov
196,326
Bied
195,80023 nov
196,502
Laat
-0,483
-0,25%
197,200 195,450
2.772
Gem. 4,6K
-40%
BASF SE NA O.N.
92,280 23 nov
92,397
Bied
92,28023 nov
92,594
Laat
-0,085
-0,09%
92,850 91,840
5.178
Gem. 7,9K
-34%
BAYER AG NA O.N.
108,650 23 nov
108,500
Bied
108,65023 nov
108,750
Laat
+0,150
+0,14%
108,950 107,750
2.016
Gem. 3,9K
-49%
BAY.MOTOREN WERKE...
86,320 23 nov
-0,249
-0,29%
87,120 86,050
5.136
Gem. 3,6K
+41%
BEIERSDORF AG O.N.
97,520 23 nov
-0,383
-0,39%
97,800 96,480
130
Gem. 674
-81%
COMMERZBANK AG
12,040 23 nov
12,070
Bied
12,04023 nov
12,110
Laat
-0,070
-0,58%
12,125 11,880
24.423
Gem. 91,8K
-73%
CONTINENTAL AG O.N.
213,950 23 nov
213,850
Bied
213,95023 nov
214,250
Laat
-0,100
-0,05%
214,950 211,350
583
Gem. 1,6K
-65%
DAIMLER AG NA O.N.
69,800 23 nov
-0,287
-0,41%
70,310 69,420
5.427
Gem. 13,6K
-60%
DEUTSCHE BANK AG ...
15,975 23 nov
15,970
Bied
15,97523 nov
16,000
Laat
+0,004
+0,03%
16,070 15,805
63.959
Gem. 115,2K
-44%
DEUTSCHE BOERSE N...
91,500 23 nov
-0,186
-0,20%
92,290 91,410
874
Gem. 1,6K
-45%
LUFTHANSA AG VNA ...
28,500 23 nov
-0,100
-0,35%
28,730 28,110
16.215
Gem. 42,2K
-62%
DEUTSCHE POST AG ...
39,350 23 nov
39,395
Bied
39,35023 nov
39,455
Laat
-0,097
-0,25%
39,550 39,090
2.914
Gem. 7,7K
-62%
DT.TELEKOM AG NA
14,785 23 nov
-0,089
-0,60%
14,825 14,620
61.801
Gem. 50,4K
+23%
E.ON SE NA O.N.
9,729 23 nov
9,741
Bied
9,72923 nov
9,766
Laat
-0,011
-0,11%
9,779 9,645
27.259
Gem. 53,2K
-49%
FRESEN.MED.CARE K...
82,550 23 nov
82,434
Bied
82,55023 nov
82,500
Laat
+0,056
+0,07%
82,860 82,080
415
Gem. 615
-33%
FRESENIUS SE+CO.K...
61,430 23 nov
61,730
Bied
61,43023 nov
61,820
Laat
-0,390
-0,63%
62,030 61,130
8.180
Gem. 19,8K
-59%
HEIDELBERGCEMENT ...
90,800 23 nov
90,656
Bied
90,80023 nov
90,853
Laat
+0,041
+0,05%
91,280 89,610
268
Gem. 2K
-87%
HENKEL AG+CO.KGAA...
112,400 23 nov
+0,082
+0,07%
113,350 112,100
1.832
Gem. 723
+153%
INFINEON TECH.AG ...
24,540 23 nov
24,608
Bied
24,54023 nov
24,698
Laat
-0,066
-0,27%
24,835 24,335
33.891
Gem. 34,8K
-3%
LINDE AG O.N.
190,950 23 nov
190,068
Bied
190,95023 nov
190,518
Laat
+0,913
+0,48%
191,000 189,150
2.004
Gem. 3K
-33%
MERCK KGAA O.N.
89,660 23 nov
89,600
Bied
89,66023 nov
89,900
Laat
-0,080
-0,09%
90,120 89,220
3.732
Gem. 1,6K
+140%
MUENCH.RUECKVERS....
189,150 23 nov
188,569
Bied
189,15023 nov
189,511
Laat
+0,110
+0,06%
190,000 188,450
2.565
Gem. 2,3K
+12%
ProSiebenSat.1 Me...
26,230 23 nov
-0,030
-0,11%
26,485 25,955
1.355.466
Gem. 2,5M
-45%
RWE AG ST O.N.
19,660 23 nov
19,694
Bied
19,66023 nov
19,754
Laat
-0,091
-0,46%
19,895 19,515
16.038
Gem. 35,3K
-55%
SAP SE O.N.
96,450 23 nov
96,507
Bied
96,45023 nov
96,691
Laat
-0,070
-0,07%
96,700 95,480
3.438
Gem. 4,9K
-29%
SIEMENS AG NA
113,850 23 nov
114,002
Bied
113,85023 nov
114,111
Laat
-0,258
-0,23%
114,600 112,550
6.879
Gem. 9,8K
-29%
THYSSENKRUPP AG O.N.
22,735 23 nov
22,712
Bied
22,73523 nov
22,824
Laat
-0,025
-0,11%
22,855 21,385
65.644
Gem. 9,4K
+596%
VOLKSWAGEN AG VZO...
167,750 23 nov
167,793
Bied
167,75023 nov
167,892
Laat
-0,314
-0,19%
169,100 165,300
4.801
Gem. 20,2K
-76%
Vonovia SE
39,520 23 nov
+0,155
+0,39%
39,620 39,210
1.161.907
Gem. 1,1M
+5%

TA updates Meer »

07 sep Positief advies
03 jul Negatief advies