Inloggen

Login
 
Wachtwoord vergeten?

Euro30-index IEX:EURO30, NL0011125539

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
14.101,74 -0,07 (0,00%) 30 mrt 2020 15:34 13.751,47
14.232,05 0,00
0,00  
«
A Nieuwe index: Euro 30 mrt '15 - Column
»

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
14.088,12 15:31
-13,69
-0,10%
14.232,05 13.751,47
adidas AG
204,150 15:32
204,150
Bied
204,15015:32
204,250
Laat
-3,850
-1,85%
209,850 199,320
126.546
Gem. 234,9K
-46%
Air Liquide SA
111,150 15:31
111,100
Bied
111,15015:31
111,200
Laat
+5,000
+4,71%
111,950 106,350
98.796
Gem. 234,9K
-58%
Airbus SE
62,150 15:29
62,090
Bied
62,15015:29
62,300
Laat
-5,980
-8,78%
67,530 60,700
15.039
Gem. 13,4K
+12%
Allianz SE
150,380 15:32
150,380
Bied
150,38015:32
150,440
Laat
-3,460
-2,25%
154,300 147,140
270.063
Gem. 295K
-8%
Anheuser-Busch In...
38,423 15:32
38,420
Bied
38,42315:32
38,475
Laat
-0,353
-0,91%
38,875 37,140
238.800
Gem. 708,3K
-66%
ASML Holding NV
239,600 15:31
239,500
Bied
239,60015:31
239,700
Laat
+9,950
+4,33%
239,700 229,650
118.941
Gem. 275,4K
-57%
AXA SA
14,958 15:31
14,958
Bied
14,95815:31
14,974
Laat
-0,439
-2,85%
15,669 14,910
736.788
Gem. 1,8M
-60%
Banco Santander SA
2,177 15:32
2,175
Bied
2,17715:32
2,178
Laat
-0,119
-5,16%
2,268 2,150
11.006.211
Gem. 14,1M
-22%
BAYER AG NA O.N.
51,670 15:31
51,640
Bied
51,67015:31
51,680
Laat
+1,200
+2,38%
51,710 49,885
672.950
Gem. 716,6K
-6%
BNP Paribas SA
28,010 15:32
28,000
Bied
28,01015:32
28,030
Laat
-1,778
-5,97%
29,470 27,035
855.033
Gem. 1,4M
-38%
Deutsche Telekom AG
11,904 15:31
11,904
Bied
11,90415:31
11,906
Laat
+0,286
+2,46%
11,924 11,644
2.018.590
Gem. 3,1M
-35%
Enel SpA
6,267 15:32
6,266
Bied
6,26715:32
6,270
Laat
+0,110
+1,79%
6,273 6,093
2.085.188
Gem. 6,1M
-66%
EssilorLuxottica SA
98,460 15:32
98,500
Bied
98,46015:32
98,640
Laat
-4,040
-3,94%
102,700 97,100
100.140
Gem. 157,1K
-36%
Heineken NV
72,220 15:31
72,260
Bied
72,22015:31
72,320
Laat
-0,180
-0,25%
73,260 70,220
126.347
Gem. 199,3K
-37%
Hermes International
633,600 15:32
633,400
Bied
633,60015:32
634,200
Laat
-15,000
-2,31%
649,600 621,200
11.692
Gem. 18,7K
-37%
Iberdrola SA
8,704 15:32
8,706
Bied
8,70415:32
8,716
Laat
-0,108
-1,23%
8,878 8,496
2.096.215
Gem. 5,1M
-59%
Industria de Dise...
22,820 15:31
22,820
Bied
22,82015:31
22,840
Laat
+0,020
+0,09%
23,210 22,410
465.681
Gem. 919,5K
-49%
Kering SA
470,950 15:32
470,700
Bied
470,95015:32
471,300
Laat
-3,600
-0,76%
483,250 460,950
37.791
Gem. 74,2K
-49%
L'Oreal SA
242,750 15:32
242,700
Bied
242,75015:32
243,100
Laat
+2,950
+1,23%
242,800 231,900
39.713
Gem. 124,1K
-68%
LVMH Moet Henness...
339,950 15:32
339,850
Bied
339,95015:32
340,000
Laat
+1,050
+0,31%
349,200 333,100
69.666
Gem. 216,6K
-68%
Royal Dutch Shell...
14,856 15:32
14,856
Bied
14,85615:32
14,866
Laat
+0,436
+3,02%
15,062 13,952
6.438.398
Gem. 3,1M
+107%
Safran SA
84,100 15:31
84,200
Bied
84,10015:31
84,320
Laat
-2,700
-3,11%
88,980 78,140
319.474
Gem. 304,7K
+5%
Sanofi
79,500 15:31
79,490
Bied
79,50015:31
79,510
Laat
+2,590
+3,37%
79,500 75,060
408.426
Gem. 710,1K
-42%
SAP SE
102,000 15:31
101,960
Bied
102,00015:31
102,000
Laat
+2,870
+2,90%
102,110 99,210
331.178
Gem. 753,6K
-56%
Schneider Electri...
78,960 15:32
78,980
Bied
78,96015:32
79,060
Laat
+0,060
+0,08%
80,640 77,720
150.631
Gem. 453,1K
-67%
Siemens AG
74,490 15:32
74,500
Bied
74,49015:32
74,540
Laat
+1,630
+2,24%
74,670 72,160
241.844
Gem. 585K
-59%
TOTAL SA
32,930 15:31
32,905
Bied
32,93015:31
32,945
Laat
+0,960
+3,00%
33,245 30,980
1.833.529
Gem. 2M
-7%
Unilever NV
43,150 15:32
43,145
Bied
43,15015:32
43,195
Laat
+0,730
+1,72%
43,165 41,680
510.787
Gem. 707,8K
-28%
Vinci SA
72,400 15:31
72,380
Bied
72,40015:31
72,460
Laat
+0,700
+0,98%
73,440 70,000
111.312
Gem. 352,7K
-68%
Volkswagen AG
103,900 15:31
104,060
Bied
103,90015:31
104,180
Laat
-1,340
-1,27%
108,980 101,580
89.641
Gem. 234K
-62%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer Euro30-index

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare