Inloggen

Login
 
Wachtwoord vergeten?

Euro30-index IEX:EURO30, NL0011125539

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
15.427,81 -122,38 (-0,79%) 14-dec-18 17:29 15.312,39
15.548,34 15.076,32
18.349,77  
«
A Nieuwe index: Euro 30 mrt '15 - Column
»

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
15.427,81 14 dec
-122,38
-0,79%
15.548,34 15.312,39
AB InBev
62,070 14 dec
-0,200
-0,32%
63,040 61,640
1.760.970
Gem. 2,2M
-19%
Airbus SE
88,570 14 dec
-1,310
-1,46%
89,770 88,330
325.304
Gem. 350,8K
-7%
ALLIANZ SE NA O.N.
176,420 14 dec
+0,260
+0,15%
177,020 173,240
3.527
Gem. 7K
-50%
ASML
143,880 14 dec
-0,200
-0,14%
145,360 139,660
1.246.215
Gem. 1,4M
-11%
AXA
19,130 14 dec
-0,068
-0,35%
19,258 18,962
8.186.579
Gem. 9,9M
-17%
Banco Bilb.Viz.-Arg.
4,707 14 dec
-0,031
-0,64%
4,724 4,600
18.332.681
Gem. 31,1M
-41%
Banco Santander
4,060 14 dec
-0,011
-0,27%
4,074 3,976
48.587.837
Gem. 52,5M
-7%
BASF SE NA O.N.
60,130 14 dec
-0,360
-0,60%
60,370 59,170
16.596
Gem. 43,2K
-62%
BAYER AG NA O.N.
63,340 14 dec
-1,060
-1,65%
64,450 62,980
2.632
Gem. 7,1K
-63%
BAY.MOTOREN WERKE...
74,070 14 dec
0,000
0,00%
74,730 72,390
1.684
Gem. 3,9K
-57%
BNP Paribas
41,610 14 dec
+0,015
+0,04%
42,025 40,960
4.274.207
Gem. 5,4M
-21%
DAIMLER AG NA O.N.
47,295 14 dec
-0,190
-0,40%
47,790 46,200
18.239
Gem. 27,5K
-34%
DT.TELEKOM AG NA
15,095 14 dec
+0,060
+0,40%
15,135 15,005
14.171
Gem. 34,4K
-59%
Enel
5,018 14 dec
-0,002
-0,04%
5,038 4,988
17.320.068
Gem. 36,8M
-53%
ENI
14,150 14 dec
-0,112
-0,79%
14,246 14,104
10.601.154
Gem. 12,1M
-13%
Heineken
80,100 14 dec
-0,220
-0,27%
81,000 80,040
547.345
Gem. 659,4K
-17%
Inditex
24,530 14 dec
-0,460
-1,84%
24,990 24,520
2.662.411
Gem. 4,8M
-45%
ING
10,208 14 dec
-0,010
-0,10%
10,222 9,967
15.054.124
Gem. 19,9M
-24%
Intesa Sanpaolo SpA
2,016 14 dec
-0,010
-0,47%
2,029 1,984
11.874.103
Gem. 16,6M
-29%
Kering SA
402,500 14 dec
-9,000
-2,19%
408,500 399,800
58.440
Gem. 70,6K
-17%
L'OREAL
203,400 14 dec
-0,900
-0,44%
207,000 203,300
686.736
Gem. 621,4K
+11%
LVMH
251,250 14 dec
-0,700
-0,28%
253,850 248,350
836.436
Gem. 748,8K
+12%
Royal Dutch Shell A
26,035 14 dec
-0,030
-0,12%
26,290 25,850
6.976.168
Gem. 9,2M
-24%
Sanofi
77,900 14 dec
-0,340
-0,43%
78,830 77,730
2.680.637
Gem. 3M
-11%
SAP SE O.N.
89,740 14 dec
-0,970
-1,07%
90,410 89,090
1.098
Gem. 3,4K
-68%
SIEMENS AG NA
100,120 14 dec
-0,320
-0,32%
100,600 99,130
2.837
Gem. 10,8K
-74%
Total
49,060 14 dec
-0,040
-0,08%
49,495 48,610
8.072.261
Gem. 8,1M
0%
Unilever Cert.
49,505 14 dec
+0,045
+0,09%
49,708 49,300
3.646.722
Gem. 4,4M
-17%
Vinci SA
73,520 14 dec
-1,020
-1,37%
73,880 73,020
440.344
Gem. 465,2K
-5%
VOLKSWAGEN AG VZO...
147,580 14 dec
-2,040
-1,36%
149,420 145,400
4.186
Gem. 6,7K
-38%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer Euro30-index