Ontvang nu dagelijks onze kooptips!
word abonnee
sluiten ✕
trading-technisch interessant Nog altijd is Rodriguez goed voor de grootste winst voor de marktgevoel-portefeuille!www.marktgevoel.nl/tradingflash-rodri... IMHO
Alleen zijn we wel al uitgestapt, omdat het toch weer bleef hangen. Boven de 3,20 blijft het echter kansrijk. Maar dat is bij meer aandelen het geval. :)
Ik zou zeggen hou ze in de gaten! Simple Moving Average van 10 heeft de Simple Moving Average van 50 gepasseerd. Goed bezig daaro! Marktgevoel rulezzz
beleggerjan schreef:
boven de 3 euro
:-)
Laatste 3,02 1.341 17:24:01 Verschil 0,05 1,68%
RODRIGUEZ GROUP : CA T4 2010 2011 (15/11/11 17:46 CET) COMMUNIQUE DE PRESSE Cannes, le 15 novembre 2011 Publication du chiffre d`affaires du 4eme Trimestre 2010/2011 : objectif atteint En milliers d`Euros CA T4 2010/2011 2009/2010 Variation en % Bateaux 22 694 30 973 -26,7 % Services 9 609 9 549 +0,6 % TOTAL 32 303 40 522 -20,3 % En milliers d`Euros CA 2ème semestre du 1er avril 2011 au 30 septembre 2011 CA 12 mois du 1er Octobre 2010 au 30 septembre 2011 2010/2011 2009/2010 Variation en % 2010/2011 2009/2010 Variation en % Bateaux 28 739 46 676 -38,4 % 70 855 54 657 +29,6 % Services 19 018 18 680 +1,8 % 29 205 32 538 -11,4 % TOTAL 47 757 65 356 -26,9 % 100 060 87 195 +14,8 % Rodriguez Group a clos le 30 septembre 2011 le 4ème trimestre de son exercice social 2010/2011, et est désormais en mesure d`annoncer à ses partenaires et actionnaires que les objectifs de chiffre d`affaires fixés en début d`exercice ont été atteints. Le chiffre d`affaires du 4ème trimestre, portant sur la période du 1er juillet 2011 au 30 septembre 2011, s`établit à 32,3 MEUR, en baisse de 20,3% par rapport au 4ème trimestre 2009/2010 et se répartit comme suit : La vente de bateaux atteint 22,7 MEUR, soit une baisse de 26,7 % par rapport au 4ème trimestre 2009/2010 ; La vente de Services s`élève à 9,6 MEUR, en hausse de 0,6% par rapport au 4ème trimestre 2009/2010. Ces comparatifs doivent toutefois être lus à la lumière de la performance des différentes activités sur l`intégralité de l`exercice, qui révèle : Un excellent démarrage de l`activité Ventes de bateaux neufs sur le 1er semestre 2011 ainsi qu`un très bon 4ème trimestre, alors qu`en 2009/2010 87% du chiffre d`affaires lié à la vente de bateaux neufs s`était concentré sur ce seul 4ème trimestre ; Un démarrage plus tardif de l`activité Ventes de bateaux d`occasion comparativement à la saison précédente, révélant une nouvelle tendance dans le comportement des clients ; La stabilité de l`activité Vente de Services, qui conserve en outre la même saisonnalité. Ainsi, comme anticipé à l`issue du troisième trimestre, l`activité Vente de bateaux s`est révélée bien meilleure sur le dernier trimestre, grâce notamment aux ventes de bateaux d`occasion, qui ont généré un chiffre d`affaires de 6 MEUR contre 1,37 MEUR sur le trimestre précédent et 2,7 MEUR sur la même période l`année dernière (+123%). Même si l`activité Vente de bateaux neufs est en retrait sur le 4ème trimestre 2010/2011 par rapport à l`exercice précédent (16,7 MEUR de chiffre d`affaires au T4 2010/2011 contre 28,3 MEUR de chiffre d`affaires au T4 2009/2010), le Groupe Rodriguez enregistre une performance annuelle très satisfaisante puisque les ventes de bateaux neufs ont généré un chiffre d`affaires total de 53,9 MEUR sur l`exercice 2010/2011, contre 32,6 MEUR sur l`exercice 2009/2010 (+62,5%). La période estivale a notamment permis la vente de deux nouvelles unités issues des chantiers de construction italiens : le 32 mètres sport fly nouveau modèle, conçu et élaboré en collaboration avec Italyachts, mais surtout le SD 92, premier bateau sorti des chantiers Sanlorenzo depuis la signature du contrat d`exclusivité entre les deux groupes en décembre 2010. Rodriguez Group se réjouit particulièrement d`avoir clôturé son exercice 2010/2011 sur ces deux ventes, qui concrétisent le succès des accords conclus avec les nouveaux chantiers partenaires et le très bon accueil qui leur a été réservé par la clientèle du Groupe. En définitive, l`activité Vente de bateaux (neufs et occasions) a généré un chiffre d`affaires global de 70,8 MEUR sur l`exercice 2010/2011 : le chiffre d`affaires cible de 70 MEUR pour l`activité phare du Groupe Rodriguez est donc atteint. En parallèle, l`activité Services a généré un chiffre d`affaires de 9,6 MEUR sur le 4ème trimestre 2010/2011, contre 9,5 MEUR sur la même période en 2009/2010. Sur l`année, cette activité enregistre un chiffre d`affaires total de 29,2 MEUR, contre 32,5 MEUR sur l`exercice précédent, ramenés à 28,7 MEUR hors événements non récurrents liés aux accords conclus au cours de la sauvegarde (soit une hausse de 1,7%). En définitive, le chiffre d`affaires consolidé global du Groupe enregistre une hausse de 14,8% sur l`exercice, passant de 87,2 MEUR en 2009/2010 à 100 MEUR en 2010/2011. *** Faits marquants du trimestre écoule Le 4ème trimestre 2010/2011 a été marqué par les événements suivants : - la vente du 1er Sanlorenzo commercialisé en exclusivité par Rodriguez Group ; - la signature d`un contrat d`exclusivité entre Camper & Nicholsons et Wider Yachts pour le Wider 150` ; - la publication du chiffre d`affaires consolidé du 3ème trimestre 2010/2011. *** Rodriguez Group publiera le 14 décembre prochain ses résultats annuels pour l`exercice 2010/2011. Rodriguez Group est coté au compartiment C de l`Eurolist Paris (Code ISIN : FR0000062994) *** Pour tout renseignement ou demande d`inscription au fil de l`information réglementée : Direction Financière Rodriguez Group 105 avenue des Frères Roustan 06220 Golfe-Juan Tel.: 04 97 21 81 81 E-mail: finance@rodriguezgroup.com Site internet: www.rodriguezgroup.com/finance-action... RODRIGUEZ GROUP CA T4 2010 2011
Publication of 4th quarter 2010/2011 sales: Target met Cannes, November 15, 2011 Q3 sales € thousands 2010/2011 2009/2010 % change Yachts 22,694 30,973 (26.7%) Services 9,609 9,549 0.6% Total 32,303 40,522 (20.3%) HY2 sales - April 1, 2011 to September 30, 2011 € thousands 2010/2011 2009/2010 % change Yachts 28,739 46,676 (38.4%) Services 19,018 18,680 1.8% Total 47,757 65,356 (26.9%) 12-month sales - October 1, 2010 to September 30, 2011 € thousands 2010/2011 2009/2010 % change Yachts 70,855 54,657 29.6% Services 29,205 32,538 (11.4%) Total 100,060 87,195 14.8% RODRIGUEZ GROUP closed the 4th quarter of its 2010/2011 financial year ending September 30, 2011, and is now able to announce to its partners and shareholders that the sales target set out at the beginning of the financial year has been reached. 4th quarter sales, concerning the period from July 1st, 2011 to September 30th, 2011, were € 32.3 million, 20.3% lower than in the 4th quarter of 2009/2010, and were distributed as follows: - Yacht sales reached € 22.7 million, i.e., 26.7% lower than in the 4th quarter of 2009/2010; - Sales of services went up to € 9.6 million, up by 0.6% compared to the 4th quarter of 2009/2010. These comparisons should, however, be considered in light of the performance of the various divisions during the whole financial year, revealing: - An excellent startup of new yacht sales in the 1st half of 2011, as well as a very strong 4th quarter, while in 2009/2010, 87% of sales linked to new yacht sales were concentrated in the 4th quarter alone; - A slower start of pre-owned yacht sales compared to the previous season, revealing a new trend in customer behavior; - Sales of services were stable, while retaining their usual seasonality. Thus, as anticipated at the end of the third quarter, yacht sales turned out to be much better in the last quarter, thanks mainly to sales of pre-owned yachts, which generated revenues of € 6 million, compared to € 1.37 million in the preceding quarter and € 2.7 million during the same period last year (+123%). Even though sales of new yachts lagged in the 4th quarter of 2010/2011 with respect to the preceding financial year (€ 16.7 million in sales in Q4 2010/2011 compared to € 28.3 million in sales in Q4 2009/2010), the Rodriguez Group has recorded a very satisfying annual performance since new yacht sales generated total revenues of € 53.9 million for the 2010/2011 financial year, compared to € 32.6 million in the 2009/2010 financial year (up 62.5%). In particular, the summer season brought about the sales of two new units coming from Italian shipyards: - the 32 meter sport fly new model, designed and built in collaboration with ITALYACHTS - and above all the SD 92, the first yacht that has come out of the SANLORENZO shipyard since the signing of the exclusivity contract between the two groups in December 2010. RODRIGUEZ GROUP is particularly delighted to have closed its 2010/2011 financial year with these two sales, the concrete manifestation of the success of agreements concluded with our new partner shipyards, in addition to being very well received by the Group’s clientele. Ultimately, yacht sales (new and pre-owned) generated total revenues of € 70.8 million for the 2010/2011 financial year: consequently, the sales target of € 70 million for the Rodriguez Group’s core business has been achieved. At the same time, the Services business generated sales of € 9.6 million in the 4th quarter of 2010/2011, compared to € 9.5 million during the same period in 2009/2010. For the whole year, this division recorded total sales of € 29.2 million, compared to € 32.5 million during the preceding financial year, reduced to € 28.7 million excluding non-recurring events linked to agreements made during the safeguard period (i.e. an increase of 1.7%). Overall, the Group’s total consolidated sales recorded an increase of 14.8% during the financial year, going from € 87.2 million in 2009/2010 to € 100 million in 2010/2011. Highlights of the past quarter The 4th quarter of 2010/2011 was marked by the following events: - The sale of the 1st SANLORENZO exclusively marketed by the RODRIGUEZ GROUP; - The signing of an exclusivity contract between Camper & Nicholsons and Wider Yachts for the Wider 150’; - The publication of consolidated sales for the 3rd quarter 2010/2011. RODRIGUEZ GROUP will publish its annual results for the 2010/2011 financial year on December 14th. RODRIGUEZ GROUP is listed on Compartment C of the Eurolist Paris (ISIN Code: FR0000062994) For further information or to subscribe to our regulated information newsfeed: RODRIGUEZ GROUP Finance Department 105 avenue des Frères Roustan 06220 Golfe-Juan, France Tel: +33 4 97 21 81 81 E-mail: finance@rodriguezgroup.com
Rodriguez Group is wereldwijd n° 1 op het gebied van het ontwerp, de uitvoering en de verkoop van top of the range motorboten van meer dan 20 m. De omzet per activiteit is als volgt onderverdeeld: - verkoop van nieuwe boten (69,8%): boten van 23 tot 41 m met open opbouw (n° 1 wereldwijd; merken Léopard en Mangusta) en gesloten opbouw (Astondoa), jachten vanaf 37 m; - verkoop van tweedehands boten (14,5%): boten van 15 tot 35 m verdeeld tussen eigen merken en merken van derden; - dienstverlening (14,2%): reparatie, onderhoud en overwintering, huur-charter van boten (n° 1 wereldwijd), makelaardij (n° 1 wereldwijd), enz.; - andere (1,5%): met name de verkoop van artikelen voor de pleziervaart (staande wanten, kleding, vaatwerk, decoratieproducten). De geografische verdeling van de omzet is als volgt: Frankrijk (11%), Europa (58%), Amerika's (20%) en andere (11%). Huidige beurswaarde: 32 miljoen euro. De koers van het aandeel Rodriguez staat nu 4% boven de laagste koers ooit, terwijl de gepubliceerde cijfers goed zijn. Zie ook www.rodriguezgroup.com
Huidige koers: E. 2,40. Het aandeel Rodriguez heeft nog niet lager gestaan.
Beursplein 5 schreef op 18 november 2011 16:13 :
Huidige koers: E. 2,40. Het aandeel Rodriguez heeft nog niet lager gestaan.
behalve toen het op 1,30 stond.
Beursplein 5 schreef:
De koers van het aandeel Rodriguez staat nu 4% boven de laagste koers ooit, terwijl de gepubliceerde cijfers goed zijn.
vind je de cijfers echt goed? flinke omzetdaling toch?
ik ben Diede. schreef op 18 november 2011 16:16 :
[...]
behalve toen het op 1,30 stond.
Dat blijkt niet uit de geraadpleegde koersinformatie.
De koers van dit aandeel is een echt bedriegertje. Eerst die valse opwaartse uitbraak uit de driehoeksformatie en nu is die driehoek nog gesneuveld ook. Zo zie je maar weer hoe verradelijk het kan zijn als je uitsluitend van TA uitgaat bij dit soort fondsen. Groet.
De cijfers zijn goed. Alle doelstellingen zijn bereikt, schulden zijn teruggebracht. De huidige koersdaling is kolder.Publication of 4th quarter 2010/2011 sales: Target met Cannes, November 15, 2011 Q3 sales € thousands 2010/2011 2009/2010 % change Yachts 22,694 30,973 (26.7%) Services 9,609 9,549 0.6% Total 32,303 40,522 (20.3%) HY2 sales - April 1, 2011 to September 30, 2011 € thousands 2010/2011 2009/2010 % change Yachts 28,739 46,676 (38.4%) Services 19,018 18,680 1.8% Total 47,757 65,356 (26.9%) 12-month sales - October 1, 2010 to September 30, 2011 € thousands 2010/2011 2009/2010 % change Yachts 70,855 54,657 29.6% Services 29,205 32,538 (11.4%) Total 100,060 87,195 14.8% RODRIGUEZ GROUP closed the 4th quarter of its 2010/2011 financial year ending September 30, 2011, and is now able to announce to its partners and shareholders that the sales target set out at the beginning of the financial year has been reached. 4th quarter sales, concerning the period from July 1st, 2011 to September 30th, 2011, were € 32.3 million, 20.3% lower than in the 4th quarter of 2009/2010, and were distributed as follows: - Yacht sales reached € 22.7 million, i.e., 26.7% lower than in the 4th quarter of 2009/2010; - Sales of services went up to € 9.6 million, up by 0.6% compared to the 4th quarter of 2009/2010. These comparisons should, however, be considered in light of the performance of the various divisions during the whole financial year, revealing: - An excellent startup of new yacht sales in the 1st half of 2011, as well as a very strong 4th quarter, while in 2009/2010, 87% of sales linked to new yacht sales were concentrated in the 4th quarter alone; - A slower start of pre-owned yacht sales compared to the previous season, revealing a new trend in customer behavior; - Sales of services were stable, while retaining their usual seasonality. Thus, as anticipated at the end of the third quarter, yacht sales turned out to be much better in the last quarter, thanks mainly to sales of pre-owned yachts, which generated revenues of € 6 million, compared to € 1.37 million in the preceding quarter and € 2.7 million during the same period last year (+123%). Even though sales of new yachts lagged in the 4th quarter of 2010/2011 with respect to the preceding financial year (€ 16.7 million in sales in Q4 2010/2011 compared to € 28.3 million in sales in Q4 2009/2010), the Rodriguez Group has recorded a very satisfying annual performance since new yacht sales generated total revenues of € 53.9 million for the 2010/2011 financial year, compared to € 32.6 million in the 2009/2010 financial year (up 62.5%). In particular, the summer season brought about the sales of two new units coming from Italian shipyards: - the 32 meter sport fly new model, designed and built in collaboration with ITALYACHTS - and above all the SD 92, the first yacht that has come out of the SANLORENZO shipyard since the signing of the exclusivity contract between the two groups in December 2010.RODRIGUEZ GROUP is particularly delighted to have closed its 2010/2011 financial year with these two sales, the concrete manifestation of the success of agreements concluded with our new partner shipyards, in addition to being very well received by the Group’s clientele. Ultimately, yacht sales (new and pre-owned) generated total revenues of € 70.8 million for the 2010/2011 financial year: consequently, the sales target of € 70 million for the Rodriguez Group’s core business has been achieved. At the same time, the Services business generated sales of € 9.6 million in the 4th quarter of 2010/2011, compared to € 9.5 million during the same period in 2009/2010. For the whole year, this division recorded total sales of € 29.2 million, compared to € 32.5 million during the preceding financial year, reduced to € 28.7 million excluding non-recurring events linked to agreements made during the safeguard period (i.e. an increase of 1.7%).Overall, the Group’s total consolidated sales recorded an increase of 14.8% during the financial year, going from € 87.2 million in 2009/2010 to € 100 million in 2010/2011.
Beursplein 5 schreef op 21 november 2011 17:25 :
De cijfers zijn goed. Alle doelstellingen zijn bereikt, schulden zijn teruggebracht. De huidige koersdaling is kolder.
Tja, zoals ik al eerder schreef over de koers vorige week: een bedriegertje. Vandaag ging de koers 14,11% lager. Diegenen die het weer beter wisten dan de markt zijn vandaag hard afgestraft. Groet.
Koers kan vandaag fors stijgen, er zijn vrij weinig verkooporders. Orderbook - best limits 22/11/11 09:33 CET # of orders # of shares Bid Ask # of shares # of orders 2 2,320 2.09 2.14 2,221 2 3 2,606 2.08 2.19 1,500 1 2 7,030 2.07 2.21 1,100 1 3 6,000 2.06 2.24 4,500 3 2 2,520 2.05 2.25 400 1 2 2,273 2.04 2.27 700 1 4 4,830 2.02 2.29 600 1 4 3,240 2.01 2.40 200 1 4 800 2.00 2.42 200 1 1 2,500 1.99 2.43 250 1
De koers loopt weer iets terug, er zijn weer meer verkooporders. Orderbook - best limits 22/11/11 10:01 CET # of orders # of shares Bid Ask # of shares # of orders 2 3,508 2.10 2.13 2,086 2 1 330 2.09 2.14 3,416 3 2 1,100 2.08 2.15 2,508 2 2 7,030 2.07 2.16 1,908 2 3 6,000 2.06 2.17 1,688 2 2 2,520 2.05 2.18 1,000 1 3 3,273 2.04 2.19 5,500 1 4 6,330 2.02 2.20 1,000 1 4 3,240 2.01 2.23 3,831 2 4 800 2.00 2.24 1,000 1
Denk dat er in het huidige financieel klimaat niet veel zijn die nu even een leuk bootje gaan kopen. Een fonds dat ooit door die belg Maarten Verheyen is aangeprezen die overigens wel goed zat met zijn visie op goud.
Aantal posts per pagina:
20
50
100
Direct naar Forum
-- Selecteer een forum --
Koffiekamer
Belastingzaken
Beleggingsfondsen
Beursspel
BioPharma
Daytraders
Garantieproducten
Opties
Technische Analyse
Technische Analyse Software
Vastgoed
Warrants
10 van Tak
4Energy Invest
Aalberts
AB InBev
Abionyx Pharma
Ablynx
ABN AMRO
ABO-Group
Acacia Pharma
Accell Group
Accentis
Accsys Technologies
ACCSYS TECHNOLOGIES PLC
Ackermans & van Haaren
ADMA Biologics
Adomos
AdUX
Adyen
Aedifica
Aegon
AFC Ajax
Affimed NV
ageas
Agfa-Gevaert
Ahold
Air France - KLM
AIRBUS
Airspray
Akka Technologies
AkzoNobel
Alfen
Allfunds Group
Allfunds Group
Almunda Professionals (vh Novisource)
Alpha Pro Tech
Alphabet Inc.
Altice
Alumexx ((Voorheen Phelix (voorheen Inverko))
AM
Amarin Corporation
Amerikaanse aandelen
AMG
AMS
Amsterdam Commodities
AMT Holding
Anavex Life Sciences Corp
Antonov
Aperam
Apollo Alternative Assets
Apple
Arcadis
Arcelor Mittal
Archos
Arcona Property Fund
arGEN-X
Aroundtown SA
Arrowhead Research
Ascencio
ASIT biotech
ASMI
ASML
ASR Nederland
ATAI Life Sciences
Atenor Group
Athlon Group
Atrium European Real Estate
Auplata
Avantium
Axsome Therapeutics
Azelis Group
Azerion
B&S Group
Baan
Ballast Nedam
BALTA GROUP N.V.
BAM Groep
Banco de Sabadell
Banimmo A
Barco
Barrick Gold
BASF SE
Basic-Fit
Basilix
Batenburg Beheer
BE Semiconductor
Beaulieulaan
Befimmo
Bekaert
Belgische aandelen
Beluga
Beter Bed
Bever
Binck
Biocartis
Biophytis
Biosynex
Biotalys
Bitcoin en andere cryptocurrencies
bluebird bio
Blydenstijn-Willink
BMW
BNP Paribas S.A.
Boeing Company
Bols (Lucas Bols N.V.)
Bone Therapeutics
Borr Drilling
Boskalis
BP PLC
bpost
Brand Funding
Brederode
Brill
Bristol-Myers Squibb
Brunel
C/Tac
Campine
Canadese aandelen
Care Property Invest
Carmila
Carrefour
Cate, ten
CECONOMY
Celyad
CFD's
CFE
CGG
Chinese aandelen
Cibox Interactive
Citygroup
Claranova
CM.com
Co.Br.Ha.
Coca-Cola European Partners
Cofinimmo
Cognosec
Colruyt
Commerzbank
Compagnie des Alpes
Compagnie du Bois Sauvage
Connect Group
Continental AG
Corbion
Core Labs
Corporate Express
Corus
Crescent (voorheen Option)
Crown van Gelder
Crucell
CTP
Curetis
CV-meter
CVC Capital Partners
Cyber Security 1 AB
Cybergun
D'Ieteren
D.E Master Blenders 1753
Deceuninck
Delta Lloyd
DEME
Deutsche Cannabis
DEUTSCHE POST AG
Dexia
DGB Group
DIA
Diegem Kennedy
Distri-Land Certificate
DNC
Dockwise
DPA Flex Group
Draka Holding
DSC2
DSM
Duitse aandelen
Dutch Star Companies ONE
Duurzaam Beleggen
DVRG
Ease2pay
Ebusco
Eckert-Ziegler
Econocom Group
Econosto
Edelmetalen
Ekopak
Elastic N.V.
Elia
Endemol
Energie
Energiekontor
Engie
Envipco
Erasmus Beursspel
Eriks
Esperite (voorheen Cryo Save)
EUR/USD
Eurobio
Eurocastle
Eurocommercial Properties
Euronav
Euronext
Euronext
Euronext.liffe Optiecompetitie
Europcar Mobility Group
Europlasma
EVC
EVS Broadcast Equipment
Exact
Exmar
Exor
Facebook
Fagron
Fastned
Fingerprint Cards AB
First Solar Inc
FlatexDeGiro
Floridienne
Flow Traders
Fluxys Belgium D
FNG (voorheen DICO International)
Fondsmanager Gezocht
ForFarmers
Fountain
Frans Maas
Franse aandelen
FuelCell Energy
Fugro
Futures
FX, Forex, foreign exchange market, valutamarkt
Galapagos
Gamma
Gaussin
GBL
Gemalto
General Electric
Genfit
Genmab
GeoJunxion
Getronics
Gilead Sciences
Gimv
Global Graphics
Goud
GrandVision
Great Panther Mining
Greenyard
Grolsch
Grondstoffen
Grontmij
Guru
Hagemeyer
HAL
Hamon Groep
Hedge funds: Haaien of helden?
Heijmans
Heineken
Hello Fresh
HES Beheer
Hitt
Holland Colours
Homburg Invest
Home Invest Belgium
Hoop Effektenbank, v.d.
Hunter Douglas
Hydratec Industries (v/h Nyloplast)
HyGear (NPEX effectenbeurs)
HYLORIS
Hypotheken
IBA
ICT Automatisering
Iep Invest (voorheen Punch International)
Ierse aandelen
IEX Group
IEX.nl Sparen
IMCD
Immo Moury
Immobel
Imtech
ING Groep
Innoconcepts
InPost
Insmed Incorporated (INSM)
IntegraGen
Intel
Intertrust
Intervest Offices & Warehouses
Intrasense
InVivo Therapeutics Holdings Corp (NVIV)
Isotis
JDE PEET'S
Jensen-Group
Jetix Europe
Johnson & Johnson
Just Eat Takeaway
Kardan
Kas Bank
KBC Ancora
KBC Groep
Kendrion
Keyware Technologies
Kiadis Pharma
Kinepolis Group
KKO International
Klépierre
KPN
KPNQwest
KUKA AG
La Jolla Pharmaceutical
Lavide Holding (voorheen Qurius)
LBC
LBI International
Leasinvest
Logica
Lotus Bakeries
Macintosh Retail Group
Majorel
Marel
Mastrad
Materialise NV
McGregor
MDxHealth
Mediq
Melexis
Merus Labs International
Merus NV
Microsoft
Miko
Mithra Pharmaceuticals
Montea
Moolen, van der
Mopoli
Morefield Group
Mota-Engil Africa
MotorK
Moury Construct
MTY Holdings (voorheen Alanheri)
Nationale Bank van België
Nationale Nederlanden
NBZ
Nedap
Nedfield
Nedschroef
Nedsense Enterpr
Nel ASA
Neoen SA
Neopost
Neovacs
NEPI Rockcastle
Netflix
New Sources Energy
Neways Electronics
NewTree
NexTech AR Solutions
NIBC
Nieuwe Steen Investments
Nintendo
Nokia
Nokia Oyj
Nokia OYJ
Novacyt
NOVO-NORDISK AS
NPEX
NR21
Numico
Nutreco
Nvidia
NWE Nederlandse AM Hypotheek Bank
NX Filtration
NXP Semiconductors NV
Nyrstar
Nyxoah
Océ
OCI
Octoplus
Oil States International
Onconova Therapeutics
Ontex
Onward Medical
Onxeo SA
OpenTV
OpGen
Opinies - Tilburg Trading Club
Opportunty Investment Management
Orange Belgium
Oranjewoud
Ordina Beheer
Oud ForFarmers
Oxurion (vh ThromboGenics)
P&O Nedlloyd
PAVmed
Payton Planar Magnetics
Perpetuals, Steepeners
Pershing Square Holdings Ltd
Personalized Nursing Services
Pfizer
Pharco
Pharming
Pharnext
Philips
Picanol
Pieris Pharmaceuticals
Plug Power
Politiek
Porceleyne Fles
Portugese aandelen
PostNL
Priority Telecom
Prologis Euro Prop
ProQR Therapeutics
PROSIEBENSAT.1 MEDIA SE
Prosus
Proximus
Qrf
Qualcomm
Quest For Growth
Rabobank Certificaat
Randstad
Range Beleggen
Recticel
Reed Elsevier
Reesink
Refresco Gerber
Reibel
Relief therapeutics
Renewi
Rente en valuta
Resilux
Retail Estates
RoodMicrotec
Roularta Media
Royal Bank Of Scotland
Royal Dutch Shell
RTL Group
RTL Group
S&P 500
Samas Groep
Sapec
SBM Offshore
Scandinavische (Noorse, Zweedse, Deense, Finse) aandelen
Schuitema
Seagull
Sequana Medical
Shurgard
Siemens Gamesa
Sif Holding
Signify
Simac
Sioen Industries
Sipef
Sligro Food Group
SMA Solar technology
Smartphoto Group
Smit Internationale
Snowworld
SNS Fundcoach Beleggingsfondsen Competitie
SNS Reaal
SNS Small & Midcap Competitie
Sofina
Softimat
Solocal Group
Solvac
Solvay
Sopheon
Spadel
Sparen voor later
Spectra7 Microsystems
Spotify
Spyker N.V.
Stellantis
Stellantis
Stern
Stork
Sucraf A en B
Sunrun
Super de Boer
SVK (Scheerders van Kerchove)
Syensqo
Systeem Trading
Taiwan Semiconductor Manufacturing Company (TSMC)
Technicolor
Tele Atlas
Telegraaf Media
Telenet Groep Holding
Tencent Holdings Ltd
Tesla Motors Inc.
Tessenderlo Group
Tetragon Financial Group
Teva Pharmaceutical Industries
Texaf
Theon International
TherapeuticsMD
Thunderbird Resorts
TIE
Tigenix
Tikkurila
TINC
TITAN CEMENT INTERNATIONAL
TKH Group
TMC
TNT Express
TomTom
Transocean
Trigano
Tubize
Turbo's
Twilio
UCB
Umicore
Unibail-Rodamco
Unifiedpost
Unilever
Unilever
uniQure
Unit 4 Agresso
Univar
Universal Music Group
USG People
Vallourec
Value8
Value8 Cum Pref
Van de Velde
Van Lanschot
Vastned
Vastned Retail Belgium
Vedior
VendexKBB
VEON
Vermogensbeheer
Versatel
VESTAS WIND SYSTEMS
VGP
Via Net.Works
Viohalco
Vivendi
Vivoryon Therapeutics
VNU
VolkerWessels
Volkswagen
Volta Finance
Vonovia
Vopak
Warehouses
Wave Life Sciences Ltd
Wavin
WDP
Wegener
Weibo Corp
Wereldhave
Wereldhave Belgium
Wessanen
What's Cooking
Wolters Kluwer
X-FAB
Xebec
Xeikon
Xior
Yatra Capital Limited
Zalando
Zenitel
Zénobe Gramme
Ziggo
Zilver - Silver World Spot (USD)
Indices
AEX
903,61
-0,22%
EUR/USD
1,0834
+0,00%
FTSE 100
8.275,38
+0,54%
Germany40^
18.585,90
+0,48%
Gold spot
2.327,41
0,00%
NY-Nasdaq Composite
16.735,02
-0,01%
Stijgers
Dalers