Inloggen

Login
 
Wachtwoord vergeten?

Aandeel SIGNIFY NV AEX:LIGHT, NL0011821392

  • 45,330 22 apr 2021 15:35
  • +0,560 (+1,25%) Dagrange 44,900 - 45,480
  • 153.460 Gem. (3M) 512,2K

Stoploss

 
 

Hefboom

 
 
Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd  
Turbo Long BNP 33,04 3,11 2,920 2,930 0,01 2,830 0,00% 200 200 21 apr 1619029801000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 42,56 15,58 0,600 0,610 0,01 0,480 0,00% 75 75 21 apr 1619003777000 kopen verkopen watchlist
Sprinter BEST Long ING 31,15 3,17 14,360 14,410 0,05 14,310 +8,16% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 34,35 4,09 11,180 11,230 0,05 11,110 +3,54% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 32,71 3,56 12,820 12,870 0,05 12,750 +9,25% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter Long ING 26,00 2,14 21,190 21,240 0,05 21,140 +5,38% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 28,25 2,63 17,280 17,330 0,05 17,210 +2,26% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 39,78 8,03 5,740 5,790 0,05 5,670 +23,53% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter Long ING 31,90 2,89 15,730 15,780 0,05 15,680 +7,32% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 23,22 2,04 22,300 22,350 0,05 22,230 +1,74% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 29,66 2,87 15,840 15,890 0,05 15,790 +2,40% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter Long ING 22,70 1,87 24,250 24,300 0,05 24,210 +1,59% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 26,90 2,44 18,600 18,650 0,05 18,560 +2,09% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 36,07 4,84 9,450 9,500 0,05 9,380 +4,11% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter Long ING 14,10 1,41 32,240 32,290 0,05 32,200 +3,47% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter Long ING 27,80 2,33 19,510 19,560 0,05 19,440 +1,94% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 14,22 1,45 31,270 31,320 0,05 31,230 +3,58% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 37,89 6,01 7,620 7,670 0,05 7,570 +16,64% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 41,77 12,39 3,760 3,810 0,05 3,690 +41,38% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 22,11 1,94 23,410 23,460 0,05 23,340 +1,66% 0 0 09:05 1619082300000 kopen verkopen watchlist
Sprinter BEST Long ING 20,05 1,78 25,450 25,500 0,05 25,400 +1,52% 0 0 09:05 1619082300000 kopen verkopen watchlist
Booster Long BNP 30,48 3,00 3,040 3,050 0,01 2,950 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Turbo Long BNP 20,01 1,70 5,340 5,350 0,01 5,250 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Turbo Long BNP 37,00 4,17 2,180 2,190 0,01 2,090 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Turbo Long BNP 13,94 1,40 6,470 6,480 0,01 6,380 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Booster Long BNP 42,53 14,85 0,630 0,640 0,01 0,540 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Booster Long BNP 32,50 3,47 2,630 2,640 0,01 2,540 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Booster Long BNP 28,46 2,65 3,440 3,450 0,01 3,350 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Booster Long BNP 25,41 2,25 4,050 4,060 0,01 3,960 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Turbo Long BNP 39,00 5,03 1,810 1,820 0,01 1,720 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Turbo Long BNP 35,02 3,57 2,550 2,560 0,01 2,460 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Turbo Long BNP 29,04 2,48 3,660 3,670 0,01 3,570 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Booster Long BNP 38,53 6,42 1,430 1,440 0,01 1,340 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Booster Long BNP 27,45 2,50 3,640 3,650 0,01 3,550 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Booster Long BNP 22,36 1,95 4,660 4,670 0,01 4,570 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Turbo Long BNP 28,03 2,36 3,850 3,860 0,01 3,760 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Turbo Long BNP 26,04 2,15 4,220 4,230 0,01 4,130 0,00% 0 0 21 apr 1619029802000 kopen verkopen watchlist
Turbo Long BNP 31,03 2,76 3,290 3,300 0,01 3,200 0,00% 0 0 21 apr 1619029801000 kopen verkopen watchlist
Booster Long BNP 40,52 8,97 1,030 1,040 0,01 0,940 0,00% 0 0 21 apr 1619029801000 kopen verkopen watchlist
Booster Long BNP 34,52 4,10 2,230 2,240 0,01 2,140 0,00% 0 0 21 apr 1619029800000 kopen verkopen watchlist
Turbo Long BNP 42,98 8,57 1,060 1,070 0,01 0,980 0,00% 0 0 21 apr 1619029800000 kopen verkopen watchlist
Turbo Long BNP 40,98 6,34 1,430 1,440 0,01 1,350 0,00% 0 0 21 apr 1619029800000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 34,07 4,02 2,270 2,280 0,01 2,195 0,00% 0 0 21 apr 1619022299000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 38,07 6,19 1,480 1,490 0,01 1,395 0,00% 0 0 21 apr 1619022274000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 25,11 2,24 4,060 4,070 0,01 3,985 0,00% 0 0 21 apr 1619022250000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 27,10 2,48 3,670 3,680 0,01 3,565 0,00% 0 0 21 apr 1619021565000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 31,58 3,28 2,770 2,780 0,01 2,665 0,00% 0 0 21 apr 1619021327000 kopen verkopen watchlist
Turbo Long BNP 10,85 0,000 0,000 0,00 4,580 0,00% 0 0 05 nov 1604601001000 kopen verkopen watchlist

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare