Inloggen

Login
 
Wachtwoord vergeten?

Aandeel LVMH PSE:PMC, FR0000121014

  • 615,700 21 apr 2021 12:01
  • +10,400 (+1,72%) Dagrange 603,300 - 623,200
  • 157.611 Gem. (3M) 397,4K

Stoploss

 
 

Hefboom

 
 
Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd  
UnlimitedBestTurbo Long Societe Generale 521,22 6,42 4,810 4,820 0,01 4,490 +1,01% 9.500 9500 09:20 1618996801000 kopen verkopen watchlist
Limited Turbo Long Societe Generale 530,00 7,10 8,680 8,700 0,02 8,160 +1,12% 4.000 4000 09:24 1618997087000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 541,12 8,16 3,780 3,790 0,01 3,490 +1,60% 3.997 3997 09:12 1618996373000 kopen verkopen watchlist
Turbo Long Societe Generale 554,99 8,07 3,820 3,830 0,01 3,590 +3,91% 1.000 1000 10:24 1619000654000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 501,30 5,31 5,800 5,810 0,01 5,830 +7,37% 600 600 10:43 1619001832000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 580,97 16,71 1,850 1,860 0,01 1,870 +24,25% 300 300 11:56 1619006163000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 569,70 12,81 0,960 0,970 0,01 0,950 0,00% 125 125 20 apr 1618922389000 kopen verkopen watchlist
Limited Turbo Long Societe Generale 480,00 4,46 13,800 13,820 0,02 13,280 +1,76% 22 22 09:48 1618998488000 kopen verkopen watchlist
Trader Long Goldman Sachs 510,02 5,82 10,640 10,670 0,03 9,930 -0,70% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 491,44 4,96 12,490 12,520 0,03 11,780 -0,67% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 494,17 5,07 12,220 12,250 0,03 11,510 -0,60% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 528,90 7,10 8,750 8,780 0,03 8,050 -0,86% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 479,78 4,53 13,660 13,690 0,03 12,950 -0,54% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 498,88 4,88 12,700 12,730 0,03 11,990 -0,58% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 518,11 6,32 9,830 9,860 0,03 9,120 -0,76% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 488,74 4,85 12,760 12,790 0,03 12,050 -0,66% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 509,48 5,32 11,650 11,680 0,03 10,990 -0,27% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 505,07 5,12 12,090 12,120 0,03 11,380 -0,70% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 507,33 5,69 10,930 10,960 0,03 10,200 -0,68% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 499,24 5,29 11,710 11,740 0,03 11,040 -0,36% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 484,64 4,39 14,090 14,120 0,03 13,380 -0,59% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 520,81 6,50 9,560 9,590 0,03 8,850 -0,78% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 523,50 6,69 9,290 9,320 0,03 8,590 -0,69% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 516,19 5,64 11,030 11,060 0,03 10,340 -0,29% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 473,01 4,32 14,330 14,360 0,03 13,650 -0,36% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 491,25 4,60 13,440 13,470 0,03 12,740 -0,55% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 514,67 5,56 11,150 11,180 0,03 10,440 -0,76% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 513,57 5,51 11,260 11,290 0,03 10,550 -0,66% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 513,86 5,52 11,230 11,260 0,03 10,560 -0,38% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 526,20 6,88 9,020 9,050 0,03 8,320 -0,83% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 482,55 4,63 13,380 13,410 0,03 12,670 -0,55% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 515,42 6,14 10,100 10,130 0,03 9,390 -0,74% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 494,21 4,70 13,160 13,190 0,03 12,450 -0,56% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 490,66 4,59 13,500 13,530 0,03 12,790 -0,62% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 504,64 5,55 11,170 11,200 0,03 10,470 -0,66% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 512,25 5,44 11,390 11,420 0,03 10,680 -0,65% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 507,97 5,25 11,810 11,840 0,03 11,100 -0,63% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 501,95 5,42 11,440 11,470 0,03 10,730 -0,74% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 486,02 4,75 13,030 13,060 0,03 12,330 -0,56% 0 0 09:05 1618995900000 kopen verkopen watchlist
Trader Long Goldman Sachs 512,72 5,98 10,360 10,390 0,03 9,660 -0,72% 0 0 09:05 1618995900000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 481,38 4,54 6,790 6,800 0,01 6,490 +1,09% 0 0 08:00 1618992000000 kopen verkopen watchlist
Turbo Long Societe Generale 495,23 4,53 6,800 6,810 0,01 6,500 +1,09% 0 0 08:00 1618992000000 kopen verkopen watchlist
Turbo Long Societe Generale 474,40 3,94 7,810 7,820 0,01 7,510 +0,94% 0 0 08:00 1618992000000 kopen verkopen watchlist
Turbo Long Societe Generale 514,18 5,24 5,880 5,890 0,01 5,580 +1,27% 0 0 08:00 1618992000000 kopen verkopen watchlist
Turbo Long Societe Generale 534,99 6,33 4,870 4,880 0,01 4,575 +1,55% 0 0 08:00 1618992000000 kopen verkopen watchlist
Limited Turbo Long Societe Generale 580,00 16,99 3,660 0,000 0,00 2,880 -5,88% 0 0 08:00 1618992000000 kopen verkopen watchlist
Turbo Long Societe Generale 598,39 17,58 1,760 1,770 0,01 1,465 +5,02% 0 0 08:00 1618992000000 kopen verkopen watchlist
UnlimitedBestTurbo Long Societe Generale 509,75 5,72 2,150 2,160 0,01 2,025 0,00% 0 0 20 apr 1618935433000 kopen verkopen watchlist
Trader Long Goldman Sachs 510,84 0,000 0,000 0,00 3,070 0,00% 0 0 12 feb 1613154602000 kopen verkopen watchlist
Trader Long Goldman Sachs 489,71 0,000 0,000 0,00 5,130 0,00% 0 0 12 feb 1613154601000 kopen verkopen watchlist

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare