Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
285,000 -2,700 (-0,94%) 21 feb 2020 17:38
1.488.253
Gem. 1M
+48%
0,000 0 0,000 0 280,600
291,100 155,220
294,400  

maart 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
163,000
22 jan
110,000
0,020
24 jan
Put
ASL
Call
ASL
118,330
01 nov
120,000
0,020
24 jan
Put
ASL
Call
ASL
104,240
22 nov
140,000
0,020
19 feb
Put
ASL
Call
ASL
92,700
22 nov
150,000
0,040
14 feb
Put
ASL
Call
ASL
125,850
11 feb
160,000
0,130
03 feb
Put
ASL
Call
ASL
78,300
21 nov
165,000
0,090
13 feb
Put
ASL
Call
ASL
94,500
17 dec
170,000
0,090
11 feb
Put
ASL
Call
ASL
117,000
13 feb
175,000
0,230
03 feb
Put
ASL
Call
ASL
81,450
27 jan
180,000
0,070
18 feb
Put
ASL
Call
ASL
82,350
27 dec
185,000
0,070
13 feb
Put
ASL
Call
ASL
94,900
18 feb
190,000
0,110
17 feb
Put
ASL
Call
ASL
71,410
04 feb
195,000
0,100
21 feb
Put
ASL
Call
ASL
88,000
12 feb
200,000
0,100
20 feb
Put
ASL
Call
ASL
79,100
21 feb
210,000
0,140
20 feb
Put
ASL
Call
ASL
68,850
21 feb
220,000
0,280
18 feb
Put
ASL
Call
ASL
60,180
21 feb
230,000
0,390
21 feb
Put
ASL
Call
ASL
56,800
14 feb
235,000
0,420
21 feb
1,530
1
Put
ASL
Call
ASL
51,600
20 feb
240,000
0,620
21 feb
Put
ASL
Call
ASL
44,700
21 feb
245,000
0,650
21 feb
Put
ASL
Call
ASL
32,000
21 feb
250,000
1,170
21 feb
1,210
1
Put
ASL
Call
ASL
37,300
20 feb
255,000
1,340
21 feb
Put
ASL
Call
ASL
24,800
21 feb
260,000
1,720
21 feb
8,000
1
Put
ASL
Call
ASL
21,100
21 feb
265,000
2,550
21 feb
Put
ASL
Call
ASL
17,100
21 feb
270,000
3,270
21 feb
Put
ASL
Call
ASL
14,000
21 feb
275,000 1,990
1
4,550
21 feb
Put
ASL
Call
ASL
10,700
21 feb
280,000
7,130
21 feb
7,700
2
Put
ASL
Call
ASL
4,000
4
7,900
21 feb
285,000 2,500
4
9,200
21 feb
12,200
2
Put
ASL
Call
ASL
5,050
7
5,600
21 feb
8,600
1
290,000
11,150
21 feb
Put
ASL
Call
ASL
3,750
4
3,930
21 feb
5,200
1
295,000
14,350
21 feb
Put
ASL
Call
ASL
2,600
21 feb
5,000
1
300,000
18,300
21 feb
Put
ASL
Call
ASL
1,650
21 feb
305,000
22,350
21 feb
Put
ASL
Call
ASL
1,080
21 feb
310,000
24,150
21 feb
Put
ASL
Call
ASL
0,480
21 feb
320,000
30,970
19 feb
Put
ASL
Call
ASL
0,100
21 feb
340,000
54,160
18 feb
Put
ASL
Call
ASL
0,130
21 feb
350,000
83,000
07 jan
Put
ASL
Call
ASL
0,110
23 jan
400,000
129,000
20 jan
Put
ASL
label premium

ASML: Puike cijfers, orders vallen tegen

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium