Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
234,000 -2,300 (-0,97%) 14-okt-19 12:05
333.166
Gem. 889,1K
-63%
233,950 75 234,000 155 233,200
236,550 130,880
236,300  

december 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
193,500
17
191,650
11 okt
193,750
17
40,000
0,020
11 jun
0,080
10
Put
ASL
50,000 0,010
6
0,050
11 okt
0,100
32
Put
ASL
Call
ASL
173,500
17
123,550
25 apr
173,750
17
60,000
0,010
13 sep
0,100
32
Put
ASL
Call
ASL
163,500
17
154,850
27 sep
163,800
17
70,000 0,020
25
0,100
30 aug
0,090
20
Put
ASL
Call
ASL
153,500
17
154,200
11 okt
153,750
17
80,000 0,020
69
0,070
02 okt
0,100
20
Put
ASL
Call
ASL
143,500
17
144,150
11 okt
143,750
17
90,000 0,030
26
0,090
02 okt
0,120
21
Put
ASL
Call
ASL
133,500
17
134,200
11 okt
133,800
17
100,000 0,050
42
0,100
09:57
0,140
10
Put
ASL
Call
ASL
123,500
17
124,200
11 okt
123,800
17
110,000 0,070
42
0,140
08 okt
0,140
10
Put
ASL
Call
ASL
113,500
17
114,250
11 okt
113,800
17
120,000 0,110
42
0,220
09:42
0,220
10
Put
ASL
Call
ASL
103,600
17
97,380
10 okt
103,900
17
130,000 0,150
52
0,220
11 okt
0,270
27
Put
ASL
Call
ASL
93,650
17
85,250
10 okt
93,950
17
140,000 0,220
35
0,300
11:48
0,330
17
Put
ASL
Call
ASL
83,800
17
74,400
09 okt
84,050
17
150,000 0,350
1
0,400
11 okt
0,430
17
Put
ASL
Call
ASL
78,850
17
66,100
25 sep
79,100
17
155,000 0,380
52
0,460
11:48
0,500
27
Put
ASL
Call
ASL
73,900
17
76,700
09:54
74,200
17
160,000 0,460
52
0,450
11:03
0,580
27
Put
ASL
Call
ASL
69,000
17
57,950
08 okt
69,300
27
165,000 0,550
52
0,820
09 okt
0,670
27
Put
ASL
Call
ASL
64,100
17
65,540
11 okt
64,400
27
170,000 0,660
52
0,700
11 okt
0,750
3
Put
ASL
Call
ASL
59,250
17
52,000
26 sep
59,500
17
175,000 0,800
52
0,790
11 okt
0,920
27
Put
ASL
Call
ASL
54,400
17
55,000
11 okt
54,700
27
180,000 0,990
35
1,090
11 okt
1,100
20
Put
ASL
Call
ASL
49,600
17
49,700
11 okt
49,900
17
185,000 1,220
65
1,140
09:34
1,330
47
Put
ASL
Call
ASL
44,900
17
46,400
11 okt
45,200
17
190,000 1,520
65
1,500
09:06
1,640
57
Put
ASL
Call
ASL
40,300
17
42,870
09:44
40,550
17
195,000 1,920
30
2,000
11:45
2,030
47
Put
ASL
Call
ASL
35,800
17
37,600
11:12
36,050
118
200,000 2,420
40
2,300
11:01
2,500
5
Put
ASL
Call
ASL
31,450
17
31,960
11:22
31,700
120
205,000 3,090
40
2,910
11 okt
3,210
139
Put
ASL
Call
ASL
27,250
125
29,190
10:43
27,550
101
210,000 3,940
100
3,940
11:38
4,060
70
Put
ASL
Call
ASL
23,350
106
24,140
11 okt
23,600
85
215,000 4,990
171
5,000
11:26
5,150
105
Put
ASL
Call
ASL
19,700
77
19,900
11:58
19,950
125
220,000 6,310
20
6,450
11:44
6,500
156
Put
ASL
Call
ASL
16,350
40
17,840
10:43
16,550
17
225,000 7,950
188
7,400
10:35
8,150
224
Put
ASL
Call
ASL
13,300
40
13,300
11:45
13,550
203
230,000 9,950
78
10,000
11:52
10,100
171
Put
ASL
Call
ASL
10,650
30
10,900
11:36
10,850
187
235,000 12,250
131
11,200
10:45
12,400
1
Put
ASL
Call
ASL
8,350
30
8,450
11:58
8,550
221
240,000 14,900
164
13,700
10:45
15,150
176
Put
ASL
Call
ASL
6,400
40
7,500
10:13
6,550
202
245,000 17,950
159
19,250
11 okt
18,200
85
Put
ASL
Call
ASL
4,820
51
4,820
11:54
4,930
66
250,000 21,350
147
19,850
10:45
21,600
17
Put
ASL
Call
ASL
3,530
88
4,050
10:53
3,650
66
255,000 25,050
166
23,380
09:44
25,350
17
Put
ASL
Call
ASL
2,540
164
2,640
11:28
2,660
40
260,000 29,100
122
28,300
11 okt
29,350
17
Put
ASL
Call
ASL
0,910
55
1,130
09:07
1,020
47
275,000 42,450
17
45,000
01 okt
42,750
17
Put
ASL
Call
ASL
0,620
52
0,810
09:31
0,750
27
280,000 47,200
17
46,750
11 okt
47,500
17
Put
ASL
Call
ASL
0,200
50
0,270
10:42
0,280
19
300,000 66,750
17
66,600
11 okt
67,050
17
Put
ASL
Call
ASL
0,050
11 okt
0,120
10
350,000 116,600
17
161,100
15 aug
116,950
17
Put
ASL
label premium

Cyclische aandelen: ASML blijft goed liggen

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium