CAC 40 |
8.188,49
18:05
|
-51,50
-0,63%
|
8.239,77
|
8.183,19
|
|
Accor |
|
-0,490
-1,17%
|
42,150
|
41,270
|
|
Air Liquide |
|
-1,800
-0,96%
|
187,460
|
185,080
|
|
AIRBUS |
|
-1,040
-0,65%
|
159,880
|
158,000
|
|
ArcelorMittal |
|
+0,460
+1,93%
|
24,420
|
23,620
|
|
AXA |
|
+0,180
+0,54%
|
33,730
|
33,350
|
|
BNP Paribas |
|
-0,140
-0,20%
|
71,890
|
71,240
|
|
Bouygues |
|
-0,450
-1,24%
|
36,480
|
35,950
|
|
CAPGEMINI |
|
-2,000
-0,96%
|
210,800
|
206,200
|
|
Carrefour |
|
+0,110
+0,68%
|
16,275
|
16,105
|
|
Crédit Agricole |
|
-0,015
-0,10%
|
15,670
|
15,560
|
|
Danone |
|
+0,240
+0,40%
|
59,860
|
59,500
|
|
Dassault Systèmes |
|
-0,450
-1,18%
|
38,290
|
37,720
|
|
Edenred |
|
-0,490
-1,03%
|
48,160
|
47,300
|
|
Engie |
|
-0,085
-0,54%
|
15,825
|
15,695
|
|
ESSILORLUXOTTICA |
|
-1,700
-0,82%
|
208,900
|
205,800
|
|
Eurofins Scientific |
|
-0,840
-1,40%
|
60,180
|
59,000
|
|
Hermès International |
|
-3,000
-0,13%
|
2.292,000
|
2.270,000
|
|
Kering |
|
+4,550
+1,35%
|
341,250
|
335,450
|
|
Legrand |
|
-0,850
-0,81%
|
104,900
|
103,500
|
|
L'OREAL |
|
-3,300
-0,72%
|
457,450
|
452,250
|
|
LVMH |
|
-3,000
-0,38%
|
788,600
|
782,600
|
|
Michelin |
|
-0,460
-1,23%
|
37,360
|
36,710
|
|
Orange |
|
+0,050
+0,47%
|
10,765
|
10,640
|
|
Pernod Ricard |
|
+0,900
+0,60%
|
150,450
|
148,900
|
|
Publicis Groupe |
|
+0,750
+0,71%
|
107,300
|
106,400
|
|
Renault |
|
-0,240
-0,48%
|
49,960
|
49,310
|
|
Safran |
|
-3,900
-1,84%
|
212,000
|
207,800
|
|
Saint-Gobain |
|
-1,060
-1,28%
|
82,500
|
81,460
|
|
Sanofi |
|
-0,320
-0,35%
|
90,740
|
89,750
|
|
Schneider Electric |
|
-3,750
-1,58%
|
239,000
|
232,700
|
|
Société Générale |
|
-0,170
-0,62%
|
27,460
|
27,145
|
|
STELLANTIS NV |
|
-0,200
-0,94%
|
21,285
|
20,910
|
|
STMicroelectronics |
|
-0,120
-0,31%
|
39,420
|
38,720
|
|
Teleperformance |
|
+0,050
+0,05%
|
112,000
|
108,000
|
|
Thales |
|
+1,550
+0,94%
|
167,800
|
165,300
|
|
TOTALENERGIES |
|
-1,010
-1,50%
|
67,730
|
66,130
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,220
-0,27%
|
80,400
|
79,100
|
|
Veolia Environnement |
|
+0,120
+0,39%
|
30,810
|
30,200
|
|
VINCI |
|
-0,600
-0,51%
|
116,650
|
115,550
|
|
VIVENDI SE |
|
+0,055
+0,55%
|
10,075
|
9,998
|
|