AB Science |
1,950
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABC Arbitrage |
4,230
31 mei
|
-0,030
-0,70%
|
4,280
|
4,190
|
|
Abéo |
12,500
31 mei
|
0,000
0,00%
|
12,500
|
12,500
|
|
ABIONYX PHARMA |
1,250
31 mei
|
+0,070
+5,93%
|
1,256
|
1,160
|
|
Abivax |
12,580
31 mei
|
+0,340
+2,78%
|
12,580
|
12,040
|
|
Acanthe Developpement |
0,410
31 mei
|
-0,006
-1,44%
|
0,429
|
0,410
|
|
Accor |
39,890
31 mei
|
-0,380
-0,94%
|
40,290
|
39,790
|
|
Acteos |
1,350
31 mei
|
+0,010
+0,75%
|
1,350
|
1,345
|
|
Adocia |
9,000
31 mei
|
+0,310
+3,57%
|
9,230
|
8,650
|
|
ADUX |
1,420
31 mei
|
+0,070
+5,19%
|
1,435
|
1,370
|
|
ADVICENNE PROMESSE |
2,750
31 mei
|
+0,095
+3,58%
|
2,890
|
2,650
|
|
Advini |
14,200
31 mei
|
0,000
0,00%
|
14,200
|
14,200
|
|
AELIS FARMA |
13,200
31 mei
|
+0,100
+0,76%
|
13,200
|
13,200
|
|
Aéroports de Paris |
131,100
31 mei
|
+3,400
+2,66%
|
131,100
|
127,400
|
|
AFFLUENT MEDICAL |
1,800
31 mei
|
+0,020
+1,12%
|
1,800
|
1,720
|
|
Air France-KLM |
10,475
31 mei
|
+0,225
+2,20%
|
10,525
|
10,160
|
|
Air Liquide |
180,460
31 mei
|
+0,040
+0,02%
|
181,180
|
179,880
|
|
AIRBUS |
155,900
31 mei
|
-3,200
-2,01%
|
159,740
|
154,420
|
|
AKWEL |
13,000
31 mei
|
0,000
0,00%
|
13,100
|
12,940
|
|
ALD AIW |
6,865
31 mei
|
-0,440
-6,02%
|
6,900
|
6,650
|
|
Alstom |
17,990
31 mei
|
-0,710
-3,80%
|
18,750
|
17,555
|
|
Altamir |
25,900
31 mei
|
-0,600
-2,26%
|
26,500
|
25,900
|
|
Altaréa |
107,000
31 mei
|
-1,600
-1,47%
|
111,200
|
107,000
|
|
Alten |
117,700
31 mei
|
-2,500
-2,08%
|
120,000
|
116,200
|
|
Amplitude Surgical |
2,920
31 mei
|
+0,080
+2,82%
|
2,920
|
2,780
|
|
Amundi |
70,650
31 mei
|
+0,050
+0,07%
|
71,100
|
69,800
|
|
ANTIN INFRA PARTN |
12,820
31 mei
|
-0,200
-1,54%
|
13,160
|
12,740
|
|
ARAMIS GROUP |
4,725
31 mei
|
+0,180
+3,96%
|
4,745
|
4,565
|
|
Archos |
0,090
31 mei
|
-0,005
-4,76%
|
0,096
|
0,090
|
|
Argan |
77,600
31 mei
|
-0,700
-0,89%
|
78,200
|
77,000
|
|
Arkema |
93,750
31 mei
|
-0,500
-0,53%
|
95,550
|
93,750
|
|
Artea |
12,300
31 mei
|
-0,200
-1,60%
|
12,600
|
12,300
|
|
Artprice.com |
4,420
31 mei
|
+0,100
+2,31%
|
4,420
|
4,280
|
|
ARVERNE GROUP |
6,960
31 mei
|
-0,020
-0,29%
|
7,000
|
6,960
|
|
Assystem |
57,800
31 mei
|
+0,700
+1,23%
|
57,800
|
57,000
|
|
ATEME |
5,900
31 mei
|
-0,100
-1,67%
|
6,000
|
5,900
|
|
ATLAND |
49,000
31 mei
|
+0,600
+1,24%
|
49,000
|
48,400
|
|
Atos |
1,671
31 mei
|
-0,293
-14,92%
|
1,977
|
1,671
|
|
Aubay |
44,850
31 mei
|
-0,850
-1,86%
|
45,700
|
44,550
|
|
Aurea |
6,440
31 mei
|
+0,260
+4,21%
|
6,500
|
6,200
|
|
Avenir Telecom |
0,123
31 mei
|
+0,000
+0,16%
|
0,128
|
0,123
|
|
Aviation Latécoère |
0,013
31 mei
|
+0,000
+1,61%
|
0,013
|
0,012
|
|
AXA |
33,050
31 mei
|
-0,030
-0,09%
|
33,460
|
33,050
|
|
Axway Software |
24,500
31 mei
|
+0,100
+0,41%
|
24,600
|
24,500
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
104,500
31 mei
|
0,000
0,00%
|
106,000
|
104,500
|
|
BALYO PROMESSES |
0,580
31 mei
|
-0,004
-0,68%
|
0,589
|
0,580
|
|
BASSAC |
48,000
31 mei
|
-0,600
-1,23%
|
49,700
|
48,000
|
|
Bastide le Confort |
21,600
31 mei
|
-0,700
-3,14%
|
22,450
|
21,500
|
|
BELIEVE |
15,140
31 mei
|
+0,140
+0,93%
|
15,140
|
15,000
|
|
Beneteau |
13,380
31 mei
|
+0,040
+0,30%
|
13,400
|
13,240
|
|
BIC |
68,800
31 mei
|
+0,900
+1,33%
|
69,100
|
67,200
|
|
Bigben Interactive |
3,000
31 mei
|
-0,045
-1,48%
|
3,060
|
2,995
|
|
bioMérieux |
97,150
31 mei
|
+2,750
+2,91%
|
97,150
|
93,550
|
|
BNP Paribas |
67,700
31 mei
|
-0,090
-0,13%
|
68,230
|
67,370
|
|
Boiron |
35,950
31 mei
|
+0,650
+1,84%
|
36,250
|
35,350
|
|
Bolloré |
6,170
31 mei
|
-0,020
-0,32%
|
6,250
|
6,165
|
|
Bonduelle |
7,800
31 mei
|
-0,080
-1,02%
|
7,990
|
7,760
|
|
Bourse Direct |
5,620
31 mei
|
-0,040
-0,71%
|
5,720
|
5,500
|
|
Bouygues |
36,000
31 mei
|
+0,310
+0,87%
|
36,140
|
35,660
|
|
Bureau Veritas |
27,600
31 mei
|
-0,160
-0,58%
|
27,940
|
27,600
|
|
Burelle |
430,000
31 mei
|
+3,000
+0,70%
|
430,000
|
422,000
|
|
CAFOM |
9,360
31 mei
|
+0,020
+0,21%
|
9,360
|
9,340
|
|
CAPGEMINI |
185,600
31 mei
|
-8,700
-4,48%
|
187,650
|
181,000
|
|
Carmila |
17,780
31 mei
|
+0,600
+3,49%
|
17,780
|
16,860
|
|
Carrefour |
14,990
31 mei
|
+0,010
+0,07%
|
15,065
|
14,860
|
|
Casino Guichard |
0,040
31 mei
|
+0,003
+8,49%
|
0,040
|
0,036
|
|
Catana Group |
5,400
31 mei
|
+0,020
+0,37%
|
5,470
|
5,330
|
|
CBo Territoria |
3,770
31 mei
|
-0,010
-0,26%
|
3,800
|
3,770
|
|
Cegedim |
14,400
31 mei
|
+0,100
+0,70%
|
14,400
|
14,100
|
|
Celyad |
0,304
31 mei
|
-0,001
-0,16%
|
0,304
|
0,300
|
|
Chargeurs |
13,040
31 mei
|
-0,100
-0,76%
|
13,080
|
13,020
|
|
Christian Dior |
702,000
31 mei
|
+3,000
+0,43%
|
704,500
|
697,500
|
|
Claranova |
2,175
31 mei
|
-0,065
-2,90%
|
2,235
|
2,170
|
|
CLARIANE |
3,216
31 mei
|
-0,244
-7,05%
|
3,468
|
3,200
|
|
Cnova |
2,080
31 mei
|
-0,220
-9,57%
|
2,300
|
2,080
|
|
Coface |
14,100
31 mei
|
+0,070
+0,50%
|
14,160
|
13,980
|
|
COGELEC |
9,800
31 mei
|
+0,200
+2,08%
|
9,800
|
9,600
|
|
Coheris |
6,880
31 mei
|
+0,280
+4,24%
|
6,900
|
6,800
|
|
Compagnie des Alpes |
16,040
31 mei
|
+0,480
+3,08%
|
16,040
|
15,540
|
|
COMPAGNIE ODET |
1.532,000
31 mei
|
+12,000
+0,79%
|
1.548,000
|
1.530,000
|
|
COTY |
9,800
31 mei
|
+0,100
+1,03%
|
9,800
|
9,447
|
|
COVIVIO |
47,800
31 mei
|
-0,160
-0,33%
|
48,060
|
47,680
|
|
COVIVIO HOTELS |
14,900
31 mei
|
-0,100
-0,67%
|
15,300
|
14,850
|
|
Crédit Agricole |
14,925
31 mei
|
+0,095
+0,64%
|
14,930
|
14,840
|
|
CA Atlantique Vendée |
92,110
31 mei
|
-1,890
-2,01%
|
94,000
|
92,040
|
|
CA d'Ile-de-France |
67,520
31 mei
|
+1,890
+2,88%
|
69,050
|
65,880
|
|
Crédit Agricole du Morbihan |
67,890
31 mei
|
+0,890
+1,33%
|
67,890
|
67,000
|
|
CA Loire Haute Loire |
63,900
31 mei
|
+1,410
+2,26%
|
63,900
|
63,000
|
|
CA Alpes Provence |
79,510
31 mei
|
+0,010
+0,01%
|
80,000
|
79,010
|
|
CA Mutuel Brie Picardie |
19,700
31 mei
|
+0,050
+0,25%
|
19,700
|
19,402
|
|
CA Mutuel Touraine et Poitou |
76,000
31 mei
|
+0,500
+0,66%
|
76,000
|
75,500
|
|
CA Mutuel de l'Ille et Vilaine |
65,690
31 mei
|
0,000
0,00%
|
65,700
|
65,690
|
|
CA Mutuel de Normandie Seine |
84,300
31 mei
|
+0,610
+0,73%
|
85,010
|
83,690
|
|
CA Mutuel du Languedoc |
53,100
31 mei
|
-0,640
-1,19%
|
53,100
|
52,500
|
|
CA Mutuel du Nord de France |
14,492
31 mei
|
-0,148
-1,01%
|
14,650
|
14,486
|
|
CA Sud Rhône Alpes |
134,500
31 mei
|
+0,820
+0,61%
|
134,500
|
133,700
|
|
CA Toulouse 31 CCI |
74,000
31 mei
|
0,000
0,00%
|
74,000
|
72,710
|
|
Danone |
59,120
31 mei
|
+0,260
+0,44%
|
59,560
|
58,760
|
|
Dassault Aviation |
199,000
31 mei
|
+3,900
+2,00%
|
199,200
|
195,000
|
|
Dassault Systèmes |
37,070
31 mei
|
-0,470
-1,25%
|
37,070
|
36,050
|
|
DBV Technologies |
1,142
31 mei
|
-0,060
-4,99%
|
1,238
|
1,116
|
|
DEEZER |
2,000
31 mei
|
+0,020
+1,01%
|
2,000
|
1,990
|
|
DEKUPLE |
40,500
31 mei
|
+0,200
+0,50%
|
40,600
|
40,000
|
|
Derichebourg |
5,210
31 mei
|
+0,010
+0,19%
|
5,295
|
5,105
|
|
Diagnostic Medical |
1,045
31 mei
|
+0,020
+1,95%
|
1,050
|
0,994
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
2,180
31 mei
|
-0,030
-1,36%
|
2,210
|
2,180
|
|
Edenred |
43,050
31 mei
|
+1,050
+2,50%
|
43,450
|
42,090
|
|
Eiffage |
101,350
31 mei
|
-0,400
-0,39%
|
101,950
|
101,150
|
|
Ekinops |
4,100
31 mei
|
+0,060
+1,49%
|
4,120
|
4,015
|
|
Electricité de Strasbourg |
119,000
31 mei
|
0,000
0,00%
|
119,500
|
118,000
|
|
Elior Group |
3,676
31 mei
|
+0,038
+1,04%
|
3,754
|
3,668
|
|
Elis |
23,260
31 mei
|
+0,220
+0,95%
|
23,260
|
22,960
|
|
Engie |
15,535
31 mei
|
+0,175
+1,14%
|
15,535
|
15,370
|
|
EQUASENS |
61,600
31 mei
|
-1,100
-1,75%
|
63,000
|
60,500
|
|
Eramet |
105,400
31 mei
|
+1,900
+1,84%
|
106,000
|
103,000
|
|
ESSILORLUXOTTICA |
205,300
31 mei
|
+0,800
+0,39%
|
206,800
|
203,200
|
|
Esso |
199,400
31 mei
|
+2,400
+1,22%
|
204,500
|
195,000
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
77,250
31 mei
|
-1,000
-1,28%
|
78,800
|
77,250
|
|
EUROAPI |
3,610
31 mei
|
-0,030
-0,82%
|
3,670
|
3,544
|
|
Eurofins Scientific |
55,360
31 mei
|
-0,220
-0,40%
|
55,700
|
55,200
|
|
Euronext |
90,350
31 mei
|
+1,600
+1,80%
|
90,350
|
88,050
|
|
EuropaCorp |
0,376
31 mei
|
+0,009
+2,45%
|
0,380
|
0,352
|
|
Eutelsat Communications |
4,632
31 mei
|
+0,102
+2,25%
|
4,632
|
4,520
|
|
EXAIL TECHNOLOGIES |
22,150
31 mei
|
0,000
0,00%
|
22,300
|
22,000
|
|
EXCLUSIVE NETWORKS |
20,450
31 mei
|
-0,250
-1,21%
|
20,850
|
20,350
|
|
EXEL Industries |
57,000
31 mei
|
+1,000
+1,79%
|
58,800
|
56,000
|
|