GAMEHOST INC. |
|
-0,090
-0,87%
|
10,390
|
10,250
|
|
GAZIT GLOBE LTD |
11,640
sep '18
|
-0,020
-0,17%
|
0,000
|
0,000
|
|
GCM MINING CORP |
3,110
sep '22
|
0,000
0,00%
|
3,230
|
3,070
|
|
GDI INTEGRATED FACILITY SERVIC |
|
+0,770
+2,15%
|
36,720
|
36,160
|
|
GEAR ENERGY LTD |
|
+0,010
+1,41%
|
0,730
|
0,700
|
|
Gemini Corporation |
0,045
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENDIS INC |
5,230
apr '18
|
0,000
0,00%
|
5,240
|
5,230
|
|
GENERAL MOLY, INC. |
0,040
nov '20
|
0,000
0,00%
|
0,040
|
0,035
|
|
GENESIS LAND J |
|
+0,100
+3,26%
|
3,170
|
3,090
|
|
GEODRILL LIMITED |
|
+0,060
+2,93%
|
2,110
|
2,050
|
|
GIBRALTAR GROWTH CORP WTS |
1,150
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIBSON ENERGY INC |
|
-0,010
-0,05%
|
22,430
|
22,110
|
|
GILDAN ACTIVEWEAR INC. |
|
-0,590
-1,29%
|
46,870
|
45,290
|
|
GLACIER MEDIA INC |
|
-0,015
-15,00%
|
0,085
|
0,085
|
|
GLG LIFE TECH CORPORATION |
0,050
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Alpha Worldwide Growth |
11,470
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL CHAMPIONS SPLIT CORP PR |
25,310
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL DIVIDEND GROWERS INCOME |
13,510
mrt '22
|
0,000
0,00%
|
13,510
|
13,510
|
|
GLOBAL HEALTHCARE DIVIDEND FUN |
10,910
dec '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL REAL ESTATE DIV GROWERS |
8,500
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL TELECOM AND UTILITIES I |
7,630
jun '21
|
0,000
0,00%
|
7,720
|
7,630
|
|
GLOBAL WATER RESOURCES INC |
17,840
feb '23
|
0,000
0,00%
|
17,910
|
17,840
|
|
GLOBAL X ACT ULTRASHORT TERM B |
|
+0,010
+0,10%
|
9,900
|
9,890
|
|
GLOBAL X ACTIVE CANADIAN BOND |
|
+0,020
+0,23%
|
8,680
|
8,680
|
|
GLOBAL X ACTIVE CANADIAN DIVID |
|
+0,030
+0,15%
|
19,570
|
19,560
|
|
GLOBAL X ACTIVE CDN MUNICIPAL |
|
0,000
0,00%
|
9,290
|
9,280
|
|
GLOBAL X ACTIVE CORPORATE BOND |
|
+0,040
+0,41%
|
9,780
|
9,750
|
|
GLOBAL X ACTIVE GLOBAL DIVIDEN |
|
+0,460
+1,39%
|
33,530
|
33,430
|
|
GLOBAL X ACTIVE GLOBAL FIXED I |
|
0,000
0,00%
|
7,140
|
7,110
|
|
GLOBAL X ACTIVE PREFERRED SHAR |
|
+0,070
+0,81%
|
8,690
|
8,610
|
|
GLOBAL X CDN HIGH DIV INDEX CO |
|
+0,130
+0,27%
|
48,190
|
48,080
|
|
GLOBAL X CDN SLCT UNIVRS BD IN |
|
+0,280
+0,61%
|
46,220
|
46,130
|
|
GLOBAL X CRUDE OIL ETF |
|
-0,020
-0,09%
|
22,010
|
22,010
|
|
GLOBAL X EUROPE 50 INDEX CORP |
|
+0,570
+1,14%
|
50,550
|
50,390
|
|
GLOBAL X GOLD ETF |
|
-0,060
-0,33%
|
18,110
|
18,020
|
|
GLOBAL X GOLD YIELD ETF |
|
-0,010
-0,10%
|
10,420
|
10,400
|
|
GLOBAL X MARIJUANA LIFE SCIENC |
|
+0,180
+1,66%
|
11,250
|
10,930
|
|
GLOBAL X MARIJUANA LIFE SCNS I |
|
+0,400
+5,03%
|
8,360
|
8,360
|
|
GLOBAL X NASDAQ 100 INDEX CORP |
|
+1,440
+2,10%
|
70,000
|
69,500
|
|
GLOBAL X NATURAL GAS ETF |
|
+0,110
+1,29%
|
8,640
|
8,510
|
|
GLOBAL X SEASONAL ROTATION ETF |
|
+0,110
+0,37%
|
29,650
|
29,580
|
|
GLOBAL X SILVER ETF |
|
-0,130
-1,08%
|
11,940
|
11,860
|
|
GLOBAL X SP 500 CAD HDGD IND C |
|
+0,870
+1,40%
|
63,030
|
62,550
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,920
+1,30%
|
71,530
|
71,080
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,720
+1,40%
|
52,280
|
52,170
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,360
+0,65%
|
56,200
|
55,900
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,240
+0,59%
|
41,010
|
41,010
|
|
GLOBAL X SP TSX CAP ENRGY IND |
|
-0,100
-0,26%
|
37,880
|
37,620
|
|
GLOBAL X SP TSX CAP FNCL IND C |
|
+0,130
+0,19%
|
67,230
|
67,090
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
+0,340
+0,62%
|
54,790
|
54,720
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
0,000
0,00%
|
39,800
|
39,800
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
+0,010
+0,07%
|
13,910
|
13,850
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
+0,010
+0,10%
|
10,170
|
10,160
|
|
GLOBALANCE DIVIDEND GROWERS CO |
9,100
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBEX MINING ENTERPRISES INC |
|
+0,050
+5,32%
|
0,990
|
0,990
|
|
GLUSKIN SHEFF ASSOCIATES INC |
14,240
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMP CAPITAL INC. |
1,620
nov '20
|
0,000
0,00%
|
1,630
|
1,600
|
|
GOEASY LTD |
|
-0,110
-0,06%
|
184,240
|
180,850
|
|
GOGOLD RESOURCES INC |
|
-0,020
-1,49%
|
1,355
|
1,320
|
|
GOLDEN STAR RESOURCES LTD |
4,960
jan '22
|
0,000
0,00%
|
4,990
|
4,960
|
|
GOLDGROUP MINING INC |
0,030
16 feb
|
0,000
0,00%
|
0,030
|
0,025
|
|
GOLDMAN SACHS US INCOME BUILDE |
7,860
feb '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GOLDMINING INC |
|
0,000
0,00%
|
1,150
|
1,130
|
|
GOLDMONEY INC |
|
-0,060
-0,76%
|
7,810
|
7,520
|
|
GOLDSOURCE MINES INC |
|
-0,030
-3,80%
|
0,780
|
0,750
|
|
GOODFELLOW INC |
|
-0,920
-6,13%
|
15,130
|
14,010
|
|
GRAN TIERRA ENERGY INC. |
|
-0,080
-0,67%
|
12,000
|
11,590
|
|
GRAN TIERRA EXCHANGECO INC. |
4,530
jul '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANITE OIL CORP |
0,940
mrt '20
|
0,000
0,00%
|
0,950
|
0,940
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,050
+0,07%
|
70,150
|
69,460
|
|
GREAT CANADIAN GAMING CORPORAT |
44,980
sep '21
|
0,000
0,00%
|
45,000
|
44,950
|
|
GREAT PANTHER MINING LIMITED |
1,090
sep '22
|
0,000
0,00%
|
0,000
|
0,225
|
|
GREAT-WEST LIFECO INC |
|
+0,510
+1,22%
|
42,530
|
41,980
|
|
GUARDIAN CAPITAL |
|
-0,700
-1,53%
|
45,200
|
45,000
|
|
GUARDIAN CAPITAL GROUP LTD., C |
|
-0,630
-1,39%
|
45,310
|
44,260
|
|
GUYANA GOLDFIELDS INC |
1,840
aug '20
|
0,000
0,00%
|
1,850
|
1,840
|
|
GVIC COMMUNICATIONS CORP. CLAS |
0,350
apr '21
|
0,000
0,00%
|
0,350
|
0,350
|
|