B2GOLD CORP. |
|
-0,030
-0,87%
|
3,480
|
3,370
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
+0,090
+2,41%
|
3,930
|
3,810
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
+1,870
+1,52%
|
124,950
|
123,550
|
|
BANK OF NOVA SCOTIA |
|
+0,830
+1,31%
|
64,280
|
63,640
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
-0,140
-0,62%
|
22,710
|
22,310
|
|
BAYLIN TECHNOLOGIES INC |
|
0,000
0,00%
|
0,255
|
0,250
|
|
BAYTEX ENERGY CORP. |
|
-0,040
-0,82%
|
4,900
|
4,760
|
|
BCE INC. |
|
+0,820
+1,82%
|
46,070
|
45,420
|
|
BECKER MILK COMPANY LTD. (THE) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
29 jun
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
+0,005
+11,11%
|
0,050
|
0,045
|
|
BENGAL ENERGY LTD. |
|
0,000
0,00%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,050
+1,22%
|
4,210
|
4,100
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-0,190
-1,18%
|
16,260
|
15,700
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
+0,120
+1,73%
|
7,090
|
6,950
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
-0,250
-1,77%
|
14,150
|
13,840
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,040
+0,48%
|
8,520
|
8,380
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,060
-0,42%
|
14,120
|
13,800
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
-0,590
-3,95%
|
14,540
|
14,300
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
+0,680
+3,82%
|
18,540
|
18,270
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
-10,950
-10,87%
|
100,210
|
88,470
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
+0,390
+10,83%
|
4,050
|
3,615
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
+0,140
+1,25%
|
11,610
|
11,260
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
-0,290
-1,23%
|
23,400
|
22,700
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
-0,070
-1,16%
|
6,030
|
5,990
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
+0,270
+1,26%
|
21,710
|
21,500
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
-0,180
-0,64%
|
27,860
|
27,830
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,040
+1,03%
|
3,950
|
3,900
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,070
-0,22%
|
32,630
|
31,880
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,120
-1,26%
|
9,420
|
9,330
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,230
+1,10%
|
21,280
|
21,050
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
-0,500
-2,44%
|
20,200
|
19,900
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
+0,490
+2,46%
|
20,540
|
20,230
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
-0,160
-1,29%
|
12,350
|
12,270
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
-0,330
-3,51%
|
9,220
|
9,040
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
+0,080
+5,71%
|
1,480
|
1,480
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
+0,080
+1,45%
|
5,620
|
5,500
|
|
BIRD CONSTRUCTION INC. |
|
+0,170
+0,89%
|
19,470
|
19,170
|
|
BLACK DIAMOND GROUP LTD |
|
-0,440
-5,21%
|
8,100
|
7,570
|
|
BLACK IRON INC |
|
0,000
0,00%
|
0,045
|
0,045
|
|
BLACKBERRY LIMITED |
|
+0,020
+0,50%
|
4,080
|
3,960
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
0,000
0,00%
|
7,350
|
7,350
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
0,000
0,00%
|
7,660
|
7,660
|
|
BMO AGGREGATE BOND INDEX ETF |
|
+0,060
+0,45%
|
13,380
|
13,340
|
|
BMO CANADIAN DIVIDEND ETF |
|
+0,150
+0,75%
|
20,030
|
19,940
|
|
BMO COVERED CALL CANADIAN BANK |
|
+0,020
+0,11%
|
17,800
|
17,650
|
|
BMO COVERED CALL DJIA CAD ETF |
|
+0,265
+1,06%
|
25,250
|
25,190
|
|
BMO COVERED CALL UTILITIES ETF |
|
+0,070
+0,69%
|
10,165
|
10,100
|
|
BMO DISCOUNT BOND IDX ETF |
|
+0,080
+0,56%
|
14,440
|
14,420
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
+0,760
+1,28%
|
60,220
|
59,950
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
+0,060
+0,49%
|
12,200
|
12,150
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
-0,230
-0,34%
|
66,890
|
66,810
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
+0,220
+0,83%
|
27,080
|
26,860
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
+0,440
+0,65%
|
68,660
|
68,520
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
+0,050
+0,14%
|
35,720
|
35,410
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
+0,150
+0,17%
|
86,540
|
86,540
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
+0,220
+0,58%
|
38,290
|
38,290
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
+0,090
+0,13%
|
71,300
|
70,560
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
+0,150
+0,76%
|
20,180
|
19,950
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
+0,220
+0,75%
|
29,450
|
29,270
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
+0,250
+1,30%
|
19,460
|
19,250
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
-0,120
-0,58%
|
20,760
|
20,520
|
|
BMO FLOATING RATE HIGH YIELD E |
|
+0,050
+0,34%
|
14,740
|
14,670
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
+0,230
+0,54%
|
42,900
|
42,750
|
|
BMO HIGH YLD US CORP BND HDG C |
|
+0,060
+0,54%
|
11,080
|
10,960
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
+0,070
+0,30%
|
23,790
|
23,670
|
|
BMO INTL DIV CAD HEDGE ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
+0,180
+0,24%
|
74,580
|
74,580
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
+0,010
+0,10%
|
10,270
|
10,170
|
|
BMO LONG CORPORATE BOND INDEX |
|
+0,110
+0,75%
|
14,780
|
14,700
|
|
BMO LONG FED BOND INDEX ETF |
|
+0,140
+1,13%
|
12,510
|
12,440
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
+0,120
+1,01%
|
11,990
|
11,930
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
+0,210
+1,17%
|
18,140
|
18,130
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
+0,040
+0,15%
|
26,480
|
26,480
|
|
BMO LOW VOL INTL EQUITY ETF |
|
+0,240
+1,00%
|
24,300
|
24,270
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
+0,070
+0,22%
|
32,020
|
32,000
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
+0,190
+0,44%
|
43,290
|
43,070
|
|
BMO LOW VOLATILITY US EQUITY E |
|
+0,100
+0,20%
|
49,050
|
48,770
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,010
-0,03%
|
36,650
|
36,600
|
|
BMO MID CORPORATE BOND INDEX E |
|
+0,100
+0,68%
|
14,820
|
14,780
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
+0,070
+0,50%
|
14,100
|
14,090
|
|
BMO MID PROVINCIAL BOND INDEX |
|
+0,070
+0,53%
|
13,340
|
13,310
|
|
BMO MID TERM US IG CORP BD HGD |
|
+0,070
+0,57%
|
12,450
|
12,400
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,090
+0,52%
|
17,280
|
17,120
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,090
+0,71%
|
12,810
|
12,810
|
|
BMO MONTHLY INCOME ETF |
|
+0,110
+0,68%
|
16,470
|
16,360
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
+0,690
+1,12%
|
62,070
|
61,690
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
+0,020
+0,14%
|
14,090
|
13,940
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
+0,190
+0,65%
|
29,360
|
29,260
|
|
BMO MSCI EAFE IDX ETF |
|
+0,210
+0,94%
|
22,630
|
22,530
|
|
BMO MSCI EMERGING MARKETS INDE |
|
+0,260
+1,26%
|
20,870
|
20,650
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
+0,220
+0,72%
|
30,950
|
30,860
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
-0,250
-0,53%
|
46,720
|
46,380
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
+0,970
+1,31%
|
75,260
|
74,660
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
+2,490
+2,02%
|
125,880
|
124,940
|
|
BMO REAL RETURN BOND INDEX ETF |
|
+0,130
+0,95%
|
13,930
|
13,820
|
|
BMO SHORT CORP BOND INDEX ETF |
|
+0,030
+0,22%
|
13,430
|
13,400
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
+0,010
+0,08%
|
11,970
|
11,970
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
+0,980
+1,40%
|
71,280
|
70,850
|
|
BMO SP 500 INDEX ETF |
|
+0,940
+1,24%
|
76,770
|
76,240
|
|
BMO SP 500 INDEX ETF USD |
|
+0,710
+1,28%
|
56,150
|
55,940
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
+0,170
+0,58%
|
29,410
|
29,290
|
|
BMO ST US IG CORP BOND HCAD ID |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
+0,020
+0,04%
|
48,790
|
48,780
|
|
BMO US DIVIDEND ETF CAD |
|
+0,350
+0,88%
|
40,010
|
39,830
|
|
BMO US DIVIDEND ETF USD |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
+0,200
+0,73%
|
27,710
|
27,700
|
|
BMO US HIGH DIVIDEND COV CALL |
|
+0,220
+0,97%
|
22,930
|
22,890
|
|
BMO US HIGH DIVIDEND COVERED C |
|
+0,250
+1,10%
|
22,880
|
22,775
|
|
BMO US PUT WRITE ETF |
|
+0,230
+1,48%
|
15,790
|
15,660
|
|
BMO US PUT WRITE ETF USD |
|
-0,010
-0,07%
|
0,000
|
0,000
|
|
BMTC GROUP INC |
|
-0,180
-1,25%
|
14,350
|
14,170
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
+0,830
+1,16%
|
72,750
|
71,920
|
|
BOMBARDIER INC., CL. A, MV |
|
+1,260
+1,80%
|
71,540
|
69,860
|
|
BOMBARDIER INC., CL. B, SV |
|
+1,410
+2,02%
|
71,490
|
69,900
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
-0,100
-1,78%
|
5,650
|
5,500
|
|
BORALEX INC. |
|
+0,200
+0,67%
|
30,080
|
29,120
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
+0,070
+0,45%
|
15,780
|
15,650
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
+0,010
+3,13%
|
0,330
|
0,320
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
-0,050
-0,37%
|
13,650
|
13,520
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
-0,120
-2,29%
|
5,140
|
4,940
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
+0,180
+2,84%
|
6,520
|
6,360
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
0,000
0,00%
|
9,040
|
8,990
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
0,000
0,00%
|
26,000
|
25,230
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,040
+0,95%
|
4,250
|
4,180
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
0,000
0,00%
|
24,840
|
24,830
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
+1,450
+4,28%
|
36,070
|
33,720
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
+1,310
+1,41%
|
95,500
|
93,745
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
+0,020
+0,63%
|
3,195
|
3,170
|
|
BUHLER IND |
|
+0,020
+0,90%
|
2,250
|
2,230
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
-0,030
-9,09%
|
0,330
|
0,300
|
|