Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P 500 ESG AE
433,530
+4,330 +1,01% 433,530 433,530 429,200 13 jun
Salm Nachhaltige ...
121,460
-0,290 -0,24% 121,460 121,460 121,750 13 jun
SAS Commodity A
86,230
-0,130 -0,15% 86,230 86,230 86,360 14 jun
SAS Cmdty TR A
129,240
-0,100 -0,08% 129,240 129,240 129,340 14 jun
SGAIA Indus PacCh K$
100,450
-1,980 -1,93% 100,450 100,450 102,430 jun '19
SISF As Bd TR A
15,581
-0,013 -0,08% 15,581 15,581 15,594 14 jun
SISF AS Conv Bd A
163,694
-0,148 -0,09% 163,694 163,694 163,841 14 jun
SISF AS Div Maxim...
146,063
-1,005 -0,68% 146,063 146,063 147,068 14 jun
SISF As Eq Yld A
39,092
-0,261 -0,66% 39,092 39,092 39,353 14 jun
SISF As LC Bd A
137,159
-0,263 -0,19% 137,159 137,159 137,422 14 jun
SISF As Opp A
21,968
-0,163 -0,74% 21,968 21,968 22,131 14 jun
SISF As SmCos A
294,530
-1,705 -0,58% 294,530 294,530 296,235 14 jun
SISF As Total Ret...
358,352
-2,918 -0,81% 358,352 358,352 361,270 14 jun
SISF BIC A
216,597
-0,297 -0,14% 216,597 216,597 216,894 14 jun
SISF China A A
105,144
-0,343 -0,32% 105,144 105,144 105,487 14 jun
SISF China Opp A
314,980
-2,616 -0,82% 314,980 314,980 317,596 14 jun
SISF Cross Asset ...
69,856
-0,179 -0,25% 69,856 69,856 70,035 mrt '21
SISF Em Asia A
50,198
-0,109 -0,22% 50,198 50,198 50,307 14 jun
SISF Em Europe A
22,695
-0,251 -1,09% 22,695 22,695 22,946 14 jun
SISF EM Bd A
119,294
-0,241 -0,20% 119,294 119,294 119,535 14 jun
SISF Em Mkts A
17,042
-0,056 -0,33% 17,042 17,042 17,099 14 jun
SISF Em Mkts Dbt ...
26,888
-0,085 -0,32% 26,888 26,888 26,973 14 jun
SISF Emerging Mar...
123,696
-0,184 -0,15% 123,696 123,696 123,880 14 jun
SISF EM Hard Ccy A
126,963
-0,168 -0,13% 126,963 126,963 127,131 14 jun
SISF EM Multi-Ass...
111,941
-0,629 -0,56% 111,941 111,941 112,570 14 jun
SISF EUR Bd A
19,156
+0,081 +0,42% 19,156 19,156 19,075 14 jun
SISF EUR Corp Bd A
22,869
+0,074 +0,33% 22,869 22,869 22,794 14 jun
SISF EURO Credit ...
129,842
+0,355 +0,27% 129,842 129,842 129,487 14 jun
SISF € Credit Con...
110,259
+0,244 +0,22% 110,259 110,259 110,015 14 jun
SISF EUR Eq A
45,918
-1,172 -2,49% 45,918 45,918 47,090 14 jun
SISF EUR Gvt Bd A
10,459
+0,045 +0,43% 10,459 10,459 10,414 14 jun
SISF EURO HY A
161,746
-0,384 -0,24% 161,746 161,746 162,130 14 jun
SISF EUR Liq A
121,388
+0,016 +0,01% 121,388 121,388 121,373 14 jun
SISF EUR ShTm Bd A
7,045
+0,012 +0,17% 7,045 7,045 7,033 14 jun
SISF Eurp a AR A
83,190
+0,279 +0,34% 83,190 83,190 82,911 13 jun
SISF Eurp Div Max A
103,703
-1,406 -1,34% 103,703 103,703 105,109 14 jun
SISF European Eq ...
209,416
-3,178 -1,49% 209,416 209,416 212,593 14 jun
SISF Eurp SmCos A
37,926
-0,606 -1,57% 37,926 37,926 38,532 14 jun
SISF Eurp Spec Sit A
267,910
-5,132 -1,88% 267,910 267,910 273,042 14 jun
SISF Eurp Value A
85,540
-1,461 -1,68% 85,540 85,540 87,001 14 jun
SISF Front Mkts Eq A
240,837
-1,576 -0,65% 240,837 240,837 242,413 14 jun
SISF Gl Bd A
10,913
-0,003 -0,03% 10,913 10,913 10,916 14 jun
SISF Glb Cities A
173,763
-1,054 -0,60% 173,763 173,763 174,817 14 jun
SISF Gl Climate C...
24,083
-0,414 -1,69% 24,083 24,083 24,497 14 jun
SISF Gl Conv Bd A
163,715
-0,575 -0,35% 163,715 163,715 164,290 14 jun
SISF Gl Corp Bd A
12,456
+0,033 +0,26% 12,456 12,456 12,423 14 jun
SISF Gl Crdt Hg I...
151,934
-0,023 -0,02% 151,934 151,934 151,957 14 jun
SISF Gl Credit Inc A
86,668
+0,057 +0,07% 86,668 86,668 86,611 14 jun
SISF Gl Dvd Gwth C
173,667
+0,542 +0,31% 173,667 173,667 173,125 14 jun
SISF Gl Div Max A
13,794
-0,170 -1,22% 13,794 13,794 13,964 14 jun
SISF Gl Em Mkt Opp A
20,285
-0,109 -0,54% 20,285 20,285 20,394 14 jun
SISF Gl EM SmCos A
183,694
-0,557 -0,30% 183,694 183,694 184,251 14 jun
SISF Gl Engy A
19,386
-0,371 -1,88% 19,386 19,386 19,757 14 jun
SISF Gl Eq A
46,765
-0,386 -0,82% 46,765 46,765 47,151 14 jun
SISF Gl Eq Alpha A
359,338
-2,217 -0,61% 359,338 359,338 361,555 14 jun
SISF Gl Eq Yield A
234,095
-2,824 -1,19% 234,095 234,095 236,919 14 jun
SISF Gl Gold A
126,810
-4,444 -3,39% 126,810 126,810 131,254 14 jun
SISF Gl High Yield A
54,389
-0,108 -0,20% 54,389 54,389 54,497 14 jun
SISF Gl Infl Lkd ...
28,442
+0,126 +0,44% 28,442 28,442 28,316 14 jun
SISF Gl MltAs Bal A
148,469
-0,003 0,00% 148,469 148,469 148,472 14 jun
SISF Gl Multi-Ass...
140,587
-0,465 -0,33% 140,587 140,587 141,052 14 jun
SISF Gl Rvy A
176,244
-2,110 -1,18% 176,244 176,244 178,354 14 jun
SISF Gl SmCos A
266,233
-4,324 -1,60% 266,233 266,233 270,557 14 jun
SISF Gl Sust Grth A
376,515
-3,865 -1,02% 376,515 376,515 380,380 14 jun
SISF Gl Tgt Rtn A
135,715
-0,093 -0,07% 135,715 135,715 135,808 14 jun
SISF Greater CN A
69,382
-0,389 -0,56% 69,382 69,382 69,771 14 jun
SISF Hong Kong Do...
21,754
+0,045 +0,21% 21,754 21,754 21,709 14 jun
SISF Hong Kong Eq A
363,885
-4,564 -1,24% 363,885 363,885 368,449 14 jun
SISF Indian Eq A
354,832
+2,808 +0,80% 354,832 354,832 352,024 14 jun
SISF Inflation Pl...
21,476
-0,015 -0,07% 21,476 21,476 21,490 14 jun
SISF Italian Eq A
52,522
-2,046 -3,75% 52,522 52,522 54,568 14 jun
SISF JP DGF C
161,150
+0,348 +0,22% 161,150 161,150 160,801 13 jun
SISF Japanese Eq A
1.757,436
-14,488 -0,82% 1.757,436 1.757,436 1.771,924 14 jun
SISF Japanese Opp A
3.158,206
+2,503 +0,08% 3.158,206 3.158,206 3.155,704 14 jun
SISF Japanese SmC...
181,583
+1,069 +0,59% 181,583 181,583 180,514 14 jun
SISF LatAmn A
41,973
-0,128 -0,30% 41,973 41,973 42,101 14 jun
SISF MltAs Gwth a...
211,168
-1,582 -0,74% 211,168 211,168 212,750 14 jun
SISF MltAs Total ...
116,544
-0,042 -0,04% 116,544 116,544 116,586 14 jun
SISF QEP Gl Act V...
289,921
-3,323 -1,13% 289,921 289,921 293,244 14 jun
SISF QEP Gl Core C
59,297
-0,100 -0,17% 59,297 59,297 59,397 13 jun
SISF QEP Gl EM A
118,399
-0,010 -0,01% 118,399 118,399 118,409 14 jun
SISF QEP Gl ESG A
197,129
-1,875 -0,94% 197,129 197,129 199,003 14 jun
SISF QEP Gl Quali...
240,931
-2,229 -0,92% 240,931 240,931 243,159 14 jun
SISF Securitised ...
117,570
-0,191 -0,16% 117,570 117,570 117,762 14 jun
SISF Strat Bd A
153,243
+0,128 +0,08% 153,243 153,243 153,115 14 jun
SISF Sustainable ...
124,381
-0,538 -0,43% 124,381 124,381 124,919 14 jun
SISF Sust Gl Mult...
122,764
+0,232 +0,19% 122,764 122,764 122,532 14 jun
SISF Sust Gl Sov ...
131,318
+0,613 +0,47% 131,318 131,318 130,704 14 jun
SISF Swiss Eq A
60,469
-0,426 -0,70% 60,469 60,469 60,895 14 jun
SISF Swiss SmMidC...
52,633
-0,520 -0,98% 52,633 52,633 53,153 14 jun
SISF Taiwanese Eq A
40,194
+0,297 +0,75% 40,194 40,194 39,896 14 jun
SISF UK Eq A
4,883
-0,049 -0,99% 4,883 4,883 4,932 14 jun
SISF US Dollar Bd A
23,087
+0,053 +0,23% 23,087 23,087 23,034 14 jun
SISF US Dollar Liq A
119,305
+0,032 +0,03% 119,305 119,305 119,272 14 jun
SISF US Lg Cap A
320,951
-0,424 -0,13% 320,951 320,951 321,375 14 jun
SISF US SmMidCap ...
448,367
-6,045 -1,33% 448,367 448,367 454,412 14 jun
SISF US SmCos Imp A
215,840
-3,612 -1,65% 215,840 215,840 219,452 14 jun
SEBFund1 Asset Sel C
20,321
-0,199 -0,97% 20,321 20,321 20,520 13 jun
SEBFund1 Eurp Equ...
7,307
-0,090 -1,22% 7,307 7,307 7,397 13 jun
SEBFund1 Eurp IF C€
11,200
-0,144 -1,27% 11,200 11,200 11,344 13 jun
SEBFund1 SEB Gl. ...
2,146
-0,003 -0,13% 2,146 2,146 2,148 14 jun
SEBFund1 Gl Fd C$
7,134
-0,014 -0,20% 7,134 7,134 7,149 13 jun
SEBFund1 SEB Nord...
22,049
-0,394 -1,76% 22,049 22,049 22,443 13 jun
SEBFund1 US All C...
17,201
-0,014 -0,08% 17,201 17,201 17,215 14 jun
SEB FUND 1-ETHIC....
3,150
+0,004 +0,13% 0,000 0,000 3,146 nov '18
SEB Gl Eq C€
83,753
+0,060 +0,07% 83,753 83,753 83,693 13 jun
SelEq EM Multi Mn...
109,470
-1,820 -1,64% 109,470 109,470 111,290 okt '20
SelEq Japan Multi...
218,990
-2,230 -1,01% 218,990 218,990 221,220 13 jun
Selctr J Lamarck ...
321,450
+1,870 +0,59% 321,450 321,450 319,580 13 jun
SCF Shkmn HIF A$
1.575,307
-0,278 -0,02% 1.575,307 1.575,307 1.575,586 25 okt
SilverCross Gl Sm...
314,875
-0,894 -0,28% 314,875 314,875 315,769 13 jun
Ska Avka
12,569
-0,063 -0,50% 12,569 12,569 12,632 13 jun
Skagen Focus A
227,459
-0,338 -0,15% 227,459 227,459 227,798 13 jun
Ska Gl A
3.580,766
+32,051 +0,90% 3.580,766 3.580,766 3.548,714 13 jun
Ska Kon-Tiki A
1.191,150
+18,816 +1,61% 1.191,150 1.191,150 1.172,333 13 jun
Ska m2 A
22,601
+0,014 +0,06% 22,601 22,601 22,587 13 jun
Ska Vek A
5.020,853
+27,359 +0,55% 5.020,853 5.020,853 4.993,493 13 jun
SkyHrb Gl Sust HY A
169,610
0,000 0,00% 169,610 169,610 169,610 13 jun
SkyHrb US ShDur S...
148,560
-0,010 -0,01% 148,560 148,560 148,570 13 jun
Sov LT Bd Fd N So...
1.540,580
-2,191 -0,14% 1.540,580 1.540,580 1.542,771 13 jun
Sparinv Equitas €R
269,590
-0,590 -0,22% 269,590 269,590 270,180 13 jun
Sparinv Eth EM Va...
170,360
+1,520 +0,90% 170,360 170,360 168,840 13 jun
Sparinv Eth EM Va...
263,290
-1,140 -0,43% 263,290 263,290 264,430 13 jun
Sparinv European ...
185,860
-2,390 -1,27% 185,860 185,860 188,250 13 jun
Sparinv Gl Conv B...
122,790
+0,210 +0,17% 122,790 122,790 122,580 13 jun
Sparinv Gl Value €R
437,520
-1,410 -0,32% 437,520 437,520 438,930 13 jun
Sparinv IG Value ...
150,890
+0,770 +0,51% 150,890 150,890 150,120 13 jun
Sparinv Lg Danish...
182,160
+0,530 +0,29% 182,160 182,160 181,630 13 jun
Sparinv Procedo €R
254,340
-0,430 -0,17% 254,340 254,340 254,770 13 jun
Sparinv Securus €R
168,710
+0,160 +0,09% 168,710 168,710 168,550 13 jun
Sparinv Value Bon...
115,440
-0,010 -0,01% 115,440 115,440 115,450 13 jun
SSgA AS Pac Val S...
17,989
-0,098 -0,54% 17,989 17,989 18,087 13 jun
SSgA Enh EM ESG SE I
17,453
+0,115 +0,66% 17,453 17,453 17,338 13 jun
SSgA SS EM Sm C E...
22,109
+0,127 +0,58% 22,109 22,109 21,981 13 jun
SSgA EMU ESG S Eq P
15,510
-0,324 -2,04% 15,510 15,510 15,833 13 jun
SSgA EMU Gvt Bd IF P
12,588
-0,011 -0,09% 12,588 12,588 12,600 13 jun
SSgA EMU ESG Scre...
18,653
-0,340 -1,79% 18,653 18,653 18,993 13 jun
SSgA EUR Core Tr ...
10,193
-0,001 -0,01% 10,193 10,193 10,194 13 jun
SSgA Corp Bd ESG ...
11,420
+0,010 +0,09% 11,420 11,420 11,411 13 jun
SSgA € Infl Lkd B...
12,061
-0,032 -0,26% 12,061 12,061 12,093 13 jun
SSgA Eurp ESG Scr...
18,588
-0,237 -1,26% 18,588 18,588 18,825 13 jun
SSgA Eurp Val Spo...
17,957
-0,198 -1,09% 17,957 17,957 18,155 13 jun
SSgA €zone Val Sp...
21,516
-0,183 -0,84% 21,516 21,516 21,699 13 jun
SSgA Flex Asset A...
12,673
-0,014 -0,11% 12,673 12,673 12,687 13 jun
SSgA Gl Agg Bd IF I
9,967
+0,007 +0,07% 9,967 9,967 9,960 13 jun
SSgA Gl EM ESG Sc...
15,000
+0,103 +0,69% 15,000 15,000 14,897 13 jun
SSgA StStr Gl ESG...
23,395
-0,083 -0,35% 23,395 23,395 23,477 13 jun
SSgA SS Gl ESGS M...
24,995
-0,020 -0,08% 24,995 24,995 25,015 13 jun
SSgA Gl Tr Bd Idx...
9,696
-0,008 -0,08% 9,696 9,696 9,704 13 jun
SSgA Gl Val Spotl...
29,744
-0,035 -0,12% 29,744 29,744 29,779 13 jun
SSgA JP ESG Scree...
21,596
-0,173 -0,80% 21,596 21,596 21,769 13 jun
SSgA Multi-Factor...
19,408
-0,100 -0,51% 19,408 19,408 19,508 13 jun
SSgA State Street...
16,230
+0,016 +0,10% 16,230 16,230 16,214 13 jun
SSgA EUR Sust Cor...
10,790
+0,011 +0,10% 10,790 10,790 10,779 13 jun
SSgA Sust Cli EM ...
14,796
+0,086 +0,59% 14,796 14,796 14,710 13 jun
SSgA StStr CH Scr...
16,154
-0,079 -0,49% 16,154 16,154 16,232 13 jun
SSgA StStr UK Scr...
17,630
-0,108 -0,61% 17,630 17,630 17,738 13 jun
SSgA US ESG Scree...
29,739
+0,070 +0,24% 29,739 29,739 29,669 13 jun
SSgA US Val Spotl...
20,029
-0,091 -0,45% 20,029 20,029 20,120 13 jun
SSgA Wrld ESG Idx...
25,672
-0,088 -0,34% 25,672 25,672 25,760 13 jun
SSgA Wrld Screene...
24,482
-0,069 -0,28% 24,482 24,482 24,550 13 jun
SSLiq SS€Liq LVNA...
1,000
0,000 0,00% 1,000 1,000 1,000 14 jun
SSLiq SS£L LVNAV ...
1,000
0,000 0,00% 1,000 1,000 1,000 14 jun
SSLiq SS$L LVNAV ...
1,000
0,000 0,00% 1,000 1,000 1,000 14 jun
SHIF EM Corp Debt M$
177,370
+0,280 +0,16% 177,370 177,370 177,090 13 jun
SHIF EM Debt M$
232,810
+0,280 +0,12% 232,810 232,810 232,530 13 jun
SHIF HY Bd M$
243,660
-0,080 -0,03% 243,660 243,660 243,740 13 jun
SHIF IG EM Debt I$
131,300
-0,260 -0,20% 131,300 131,300 131,560 05 apr
Sw(LU)EF Sel Int ATC
268,340
-0,600 -0,22% 268,340 268,340 268,940 13 jun
Sw(LU)EF SMCaps J...
66.857,000
+1.213,000 +1,85% 66.857,000 66.857,000 65.644,000 14 jun
Sw(LU)PF Rsp Ambi...
328,890
-0,680 -0,21% 328,890 328,890 329,570 13 jun
Sw(LU)PF Resp Amb...
224,460
-0,370 -0,16% 224,460 224,460 224,830 13 jun
Sw(LU)PF Rsp Bal ...
189,560
0,000 0,00% 189,560 189,560 189,560 13 jun
Sw(LU)PF Rsp Sel ...
122,030
-0,250 -0,20% 122,030 122,030 122,280 13 jun
Sycomore Partners R
1.680,640
-19,560 -1,15% 1.680,640 1.680,640 1.700,200 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links