Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Beleggingsfondsen  /  B

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Balans Mix I NL U
16,072 01 nov
-0,007 -0,05% 16,072 16,072
Balans Mix II NL U
22,827 25 apr
-0,100 -0,43% 22,827 22,827
Balans Mix III NL U
30,830 25 apr
-0,180 -0,58% 30,830 30,830
Bar EM Global EM A
40,910 26 apr
+0,380 +0,94% 40,910 40,910
Bar Gl Eastern Europe A
42,750 26 apr
+0,180 +0,42% 42,750 42,750
Bar Int Asia Gwth A
104,830 26 apr
+1,400 +1,35% 104,830 104,830
Barings Germ G German G.Tr £
1.067,000 26 apr
+5,000 +0,47% 1.067,000 1.067,000
Bedrijfsleningenfonds
1.288,740 25 apr
-0,220 -0,02% 1.288,740 1.288,740
Belf Fi Hg C
1.056,160 23 apr
-0,070 -0,01% 1.056,160 1.056,160
Belf Fi Low C
877,410 23 apr
-1,690 -0,19% 877,410 877,410
Belf Fi Medium C
938,510 23 apr
-0,960 -0,10% 938,510 938,510
BL Bond Dollar B
86,670 25 apr
-0,300 -0,34% 86,670 86,670
BL Bond Euro B
87,870 25 apr
-0,190 -0,22% 87,870 87,870
BL Emerging Markets B
165,290 25 apr
-0,790 -0,48% 165,290 165,290
BL Equities America B
103,620 25 apr
-0,700 -0,67% 103,620 103,620
BL Equities Dividend B
255,630 25 apr
-1,310 -0,51% 255,630 255,630
BL Equities Europe B
110,150 25 apr
-1,200 -1,08% 110,150 110,150
BL Equities Japan B
27.666,000 26 apr
+56,000 +0,20% 27.666,000 27.666,000
BL BL-European Family Busi B
138,200 25 apr
-1,940 -1,38% 138,200 138,200
BL European Sm&Mid Caps B
217,080 25 apr
-2,440 -1,11% 217,080 217,080
BL Global 30 B
102,380 25 apr
-0,190 -0,19% 102,380 102,380
BL Global 50 B
106,790 25 apr
-0,280 -0,26% 106,790 106,790
BL Global 75 B
106,920 25 apr
-0,350 -0,33% 106,920 106,920
BL Global Bond A
246,070 25 apr
-0,760 -0,31% 246,070 246,070
BL Global Equities B
118,730 25 apr
-0,770 -0,64% 118,730 118,730
BL Global Flex EUR B
194,110 25 apr
-1,220 -0,62% 194,110 194,110
BL Global Flex USD B
175,150 25 apr
-0,950 -0,54% 175,150 175,150
BL FS 0-50 B
148,450 24 apr
+0,140 +0,09% 148,450 148,450
BL FS 50-100 SRI B
230,780 24 apr
+0,740 +0,32% 230,780 230,780
BL FS Equities SRI B
281,700 24 apr
+1,450 +0,52% 281,700 281,700
BFIDF iSh Euro Gvt Bd I Flx€
21,582 25 apr
-0,048 -0,22% 21,582 21,582
BFIDF iSh € Credit Bd I Inst
21,100 25 apr
-0,038 -0,18% 21,100 21,100
BFIDF iSh Euro Gvt IL B Flx€
13,086 25 apr
-0,032 -0,24% 13,086 13,086
BGF Asian Dragon A2 $
44,380 26 apr
+0,410 +0,93% 44,380 44,380
BGF AS Gwth Leaders Fd A2 $
19,250 26 apr
+0,250 +1,32% 19,250 19,250
BGF Asian Tiger Bd A2 $
38,690 26 apr
+0,100 +0,26% 38,690 38,690
BGF USD ShDur Bd A2 $
14,120 26 apr
+0,010 +0,07% 14,120 14,120
BGF China Bd A2 CNH
102,780 26 apr
-0,130 -0,13% 102,780 102,780
BGF China A2 $
15,060 26 apr
+0,390 +2,66% 15,060 15,060
BGF ContEurpEqFlex A2 €
45,130 26 apr
+0,900 +2,03% 45,130 45,130
BGF EM Bond A2 $
19,090 26 apr
+0,010 +0,05% 19,090 19,090
BGF EM Corp Bond A2 $
13,120 26 apr
0,000 0,00% 13,120 13,120
BGF EM Eq Inc A2 $
17,040 26 apr
+0,250 +1,49% 17,040 17,040
BGF EM A2 $
37,410 26 apr
+0,550 +1,49% 37,410 37,410
BGF EM IG Bd A2 $
23,500 26 apr
+0,100 +0,43% 23,500 23,500
BGF ESG MltAs A2 €
18,660 26 apr
+0,230 +1,25% 18,660 18,660
BGF Euro Bond A2 €
26,390 26 apr
+0,110 +0,42% 26,390 26,390
BGF Euro Corp Bd A2 €
16,140 26 apr
+0,010 +0,06% 16,140 16,140
BGF Euro Markets A2 €
44,890 26 apr
+0,870 +1,98% 44,890 44,890
BGF € Res Fd A2 €
74,399 26 apr
+0,007 +0,01% 74,399 74,399
BGF Euro ShDur Bd A2 €
15,370 26 apr
+0,010 +0,07% 15,370 15,370
BGF Eurp Eq Inc A2 €
27,300 26 apr
+0,410 +1,52% 27,300 27,300
BGF Eurp Focus A2 €
38,420 26 apr
+0,750 +1,99% 38,420 38,420
BGF European A2 €
191,230 26 apr
+3,830 +2,04% 191,230 191,230
BGF Eurp HY Bd Fd A2 €
12,660 26 apr
-0,010 -0,08% 12,660 12,660
BGF Eurp Spl Sit A2 €
65,350 26 apr
+1,270 +1,98% 65,350 65,350
BGF Eurp Value A2 €
97,270 26 apr
+1,460 +1,52% 97,270 97,270
BGF FI Gl Opp A2 $
15,460 26 apr
+0,020 +0,13% 15,460 15,460
BGF Gl Allocation A2 $
74,600 26 apr
+0,980 +1,33% 74,600 74,600
BGF Gl Corp Bd A2 $
14,390 26 apr
+0,060 +0,42% 14,390 14,390
BGF Gl Dyn Eq A2 $
32,070 26 apr
+0,650 +2,07% 32,070 32,070
BGF Gl Eq Inc A2 $
23,010 26 apr
+0,240 +1,05% 23,010 23,010
BGF Gl Gvt Bd A2 $
28,380 26 apr
+0,070 +0,25% 28,380 28,380
BGF Gl HY Bd A2 $
29,020 26 apr
+0,020 +0,07% 29,020 29,020
BGF Gl Infl Lkd Bd A2 $
16,060 26 apr
+0,060 +0,37% 16,060 16,060
BGF Gl Long-Hor Eq A2 $
94,080 26 apr
+1,340 +1,44% 94,080 94,080
BGF Gl MltAs Inc A2$
15,360 26 apr
+0,070 +0,46% 15,360 15,360
BGF India A2 $
55,310 26 apr
-0,240 -0,43% 55,310 55,310
BGF JP Flex Eq A2 JPY
2.919,000 26 apr
+51,000 +1,78% 2.919,000 2.919,000
BGF JP SmMid Opp A2 JPY
10.972,000 26 apr
+131,000 +1,21% 10.972,000 10.972,000
BGF LatAm A2 $
71,080 26 apr
+2,080 +3,01% 71,080 71,080
BGF Nat Res Gwth Inc A2 $
13,480 26 apr
+0,200 +1,51% 13,480 13,480
BGF Nutrition A2 $
12,250 26 apr
+0,140 +1,16% 12,250 12,250
BGF Sust New Engy A2 $
16,180 26 apr
+0,380 +2,41% 16,180 16,180
BGF Sust Wrld Bd A2 $
77,200 26 apr
+0,170 +0,22% 77,200 77,200
BGF Swiss SmMid Opp A2 CHF
601,190 26 apr
+8,020 +1,35% 601,190 601,190
BGF Syst Gl Eq Hgh Inc A2 $
19,600 26 apr
+0,250 +1,29% 19,600 19,600
BGF Syst Sust Gl SmCp A2 $
146,530 26 apr
+1,940 +1,34% 146,530 146,530
BGF UK A2 £
133,020 26 apr
+1,300 +0,99% 133,020 133,020
BGF US Basic Value A2 $
126,110 26 apr
+0,830 +0,66% 126,110 126,110
BGF USD Dollar Bd A2 $
31,620 26 apr
+0,150 +0,48% 31,620 31,620
BGF USD HY Bd A2 $
39,170 26 apr
+0,060 +0,15% 39,170 39,170
BGF USD Reserve A2 $
170,731 26 apr
+0,023 +0,01% 170,731 170,731
BGF US Flex Eq A2 $
63,020 26 apr
+1,400 +2,27% 63,020 63,020
BGF US Gvt Mtg Impact F A2 $
17,660 26 apr
+0,070 +0,40% 17,660 17,660
BGF US Growth A2 $
40,980 26 apr
+1,270 +3,20% 40,980 40,980
BGF US MidCap Value A2 $
354,630 26 apr
+3,530 +1,01% 354,630 354,630
BGF Wrld Energy A2 $
26,750 26 apr
+0,020 +0,07% 26,750 26,750
BGF Wrld Fin A2 $
45,620 26 apr
+0,700 +1,56% 45,620 45,620
BGF Wrld Gold A2 $
37,430 26 apr
+1,330 +3,68% 37,430 37,430
BGF Wrld Healthscienc A2 $
67,860 26 apr
-0,110 -0,16% 67,860 67,860
BGF Wrld Mining A2 $
64,660 26 apr
+1,950 +3,11% 64,660 64,660
BGF Wrld RE Securites F A2 $
14,310 26 apr
+0,220 +1,56% 14,310 14,310
BGF Wrld Tech A2$
78,080 26 apr
+2,380 +3,14% 78,080 78,080
BGIF iSh EM Eq IF(LU) A2$
131,780 26 apr
+1,870 +1,44% 131,780 131,780
BGIF iSh EM Gvt Bd IF(LU A2$
128,030 26 apr
+0,250 +0,20% 128,030 128,030
BGIF iSh Euro Agg Bd IF( A2€
104,520 26 apr
+0,540 +0,52% 104,520 104,520
BGIF iSh Euro Gvt Bd IF( A2€
110,260 26 apr
+0,710 +0,65% 110,260 110,260
BGIF iSh Eurp Eq IF(LU) A2€
243,810 26 apr
+3,990 +1,66% 243,810 243,810
BGIF iSh Gl Gvt Bd IF(LU A2$
82,600 26 apr
+0,310 +0,38% 82,600 82,600
BGIF iSh Jap Eq IF(LU) A2$
205,860 25 apr
-4,680 -2,22% 205,860 205,860
BGIF iSh North AM Eq IF( X2$
395,490 26 apr
+7,690 +1,98% 395,490 395,490
BGIF iSh PacxJap Eq IF(L A2$
145,600 26 apr
+1,030 +0,71% 145,600 145,600
BGIF iSh Wrld Eq IF(LU) A2$
298,360 26 apr
+5,140 +1,75% 298,360 298,360
BISF iSh Eurp IF(IE) Flx
26,677 25 apr
-0,149 -0,56% 26,677 26,677
BISF iSh JP IF(IE) Flx
19,184 25 apr
-0,430 -2,19% 19,184 19,184
BISF iSh Pac IF(IE) Flx
64,039 24 apr
+0,429 +0,67% 64,039 64,039
BSF AM Dvd Eq AR Fd A2$
166,350 26 apr
-0,460 -0,28% 166,350 166,350
BSF AsPac Abs Rtn A2 €
138,420 26 apr
+0,060 +0,04% 138,420 138,420
BSF AsPac Div Eq Abs Rt A2 $
164,860 26 apr
-0,050 -0,03% 164,860 164,860
BSF Dyn Dvd Gwth Fd A2 €
123,740 25 apr
-0,340 -0,27% 123,740 123,740
BSF EM Eq Stgy A2$
231,210 26 apr
+3,280 +1,44% 231,210 231,210
BSF EM Flex Dyn Bd A2 $
116,990 26 apr
+0,240 +0,21% 116,990 116,990
BSF Eurp Abs Rtn Stgy A2 €
164,290 26 apr
+0,290 +0,18% 164,290 164,290
BSF Eurp Opp Extens A2 €
637,330 26 apr
+11,340 +1,81% 637,330 637,330
BSF Eurp Sel Strat A2 €
107,280 26 apr
+0,810 +0,76% 107,280 107,280
BSF Gl AR Bd Fd A2 €
99,250 26 apr
+0,040 +0,04% 99,250 99,250
BSF MIP - Def D5 €
96,260 26 apr
+0,350 +0,36% 96,260 96,260
BSF MIP - Gwth D5 €
152,860 26 apr
+2,270 +1,51% 152,860 152,860
BSF MIP - Mod D5 €
124,140 26 apr
+1,170 +0,95% 124,140 124,140
BSF Style Advantage A2 $
110,010 26 apr
+0,380 +0,35% 110,010 110,010
BSF Sust € Bd A2 €
89,510 26 apr
+0,510 +0,57% 89,510 89,510
BSF Sust Fix Income Stg A2 €
126,400 26 apr
+0,120 +0,10% 126,400 126,400
BSF Syst ESG Wrld Eq A2 $
229,720 26 apr
+4,260 +1,89% 229,720 229,720
BSF Sys Gl Eq A2 $
211,200 26 apr
+3,550 +1,71% 211,200 211,200
BSF Syst Gl Lg/Sh Eq Fd A2 $
128,930 26 apr
+0,230 +0,18% 128,930 128,930
BSF UK Eq AR A2 £
122,230 26 apr
-0,140 -0,11% 122,230 122,230
BUF Cust Euro non-Sov Inst€
10,393 25 apr
-0,022 -0,22% 10,393 10,393
BUF Def Yld ESG Screened D
10,560 25 apr
-0,012 -0,11% 10,560 10,560
BluBay EM Agg Bd R-$
108,670 25 apr
-0,360 -0,33% 108,670 108,670
BluBay EM Bd R-$
224,330 25 apr
-0,970 -0,43% 224,330 224,330
BluBay EM Corp Bd R-$
204,040 25 apr
-0,310 -0,15% 204,040 204,040
BluBay EM HY Corp Bd R -$
107,900 mrt '20
-3,750 -3,36% 107,900 107,900
BluBay EM Inv Gr Corp Bd B$
124,760 feb '19
+0,030 +0,02% 124,760 124,760
BluBay EM LC Bd R-$
121,040 25 apr
-0,290 -0,24% 121,040 121,040
BluBay EM Sel Bd R-$
122,750 25 apr
-0,390 -0,32% 122,750 122,750
BluBay Fin Cap Bd R-$
172,780 25 apr
-0,420 -0,24% 172,780 172,780
BluBay Gl HY Bd R-$
168,190 25 apr
-0,540 -0,32% 168,190 168,190
BluBay Gl HY ESG Bd I-$
132,960 25 apr
-0,400 -0,30% 132,960 132,960
BluBay Gl Inv Gr Corp Bd C-$
125,720 25 apr
-0,410 -0,33% 125,720 125,720
BluBay Gl Sov Opp I-$
159,440 25 apr
-0,380 -0,24% 159,440 159,440
BluBay HY ESG Bd R-€
265,810 25 apr
-0,780 -0,29% 265,810 265,810
BluBay Inv Gr AR Bd R-€
115,470 25 apr
-0,080 -0,07% 115,470 115,470
BluBay Inv Gr Bd R-€
178,930 25 apr
-0,440 -0,25% 178,930 178,930
BluBay Inv Gr € Agg Bd R-€
162,040 25 apr
-0,430 -0,26% 162,040 162,040
BluBay TR Credit R -$
107,330 jan '19
-0,190 -0,18% 0,000 0,000
BluBay SF High Inc Ln H-€
256,330 25 apr
-0,020 -0,01% 256,330 256,330
BND Amerika Indexfonds
23,172 25 apr
-0,156 -0,67% 23,172 23,172
BND Duurzaam Wereld Indexfo
35,068 25 apr
-0,300 -0,85% 35,068 35,068
BND Duurzaam Wereld Indexfo
11,742 25 apr
-0,104 -0,88% 11,742 11,742
BND Emerging Markets Indexf
10,763 25 apr
-0,093 -0,86% 10,763 10,763
BND Euro Investment Grade O
9,833 25 apr
-0,018 -0,19% 9,833 9,833
BND Euro Staatsobligatie In
9,306 25 apr
-0,022 -0,24% 9,306 9,306
BND Euro Staatsobligatie In
10,999 25 apr
-0,021 -0,20% 10,999 10,999
BND Euro Staatsobligatie In
9,424 25 apr
-0,006 -0,06% 9,424 9,424
BND Euro Staatsobligatie In
10,855 25 apr
-0,056 -0,52% 10,855 10,855
BND Europa Indexfonds
13,674 25 apr
-0,080 -0,58% 13,674 13,674
BND Green Bond Indexfonds
10,280 25 apr
-0,022 -0,21% 10,280 10,280
BND Pacific Indexfonds
13,731 25 apr
-0,231 -1,66% 13,731 13,731
BND Small Cap Wereld Indexf
14,619 25 apr
-0,152 -1,03% 14,619 14,619
BND Wereld Indexfond Hedged
28,956 25 apr
-0,163 -0,56% 28,956 28,956
BND Wereld Indexfond Unhedg
17,648 25 apr
-0,137 -0,77% 17,648 17,648
BND Wereld Obligatie Indexf
9,297 25 apr
-0,023 -0,25% 9,297 9,297
BNP ESG GPS IND FD
56,010 26 apr
-0,430 -0,76% 56,010 56,010

220

Gem. 2K -89%
BNP ESGNL
241,970 26 apr
-2,420 -0,99% 241,970 241,970

364

Gem. 1,1K -67%
BNPPB Stgy Gl Sust Def C
69,140 24 apr
-0,160 -0,23% 69,140 69,140
BNP Paribas Bond 6M C
241,134 25 apr
+0,008 +0,00% 241,134 241,134
BNPP Deposit C
1.084,189 25 apr
+0,024 +0,00% 1.084,189 1.084,189
BNPP Developpement Humain C
226,620 25 apr
-1,470 -0,64% 226,620 226,620
BNPPE JPM ESG EMU GovBd TrkC
123,510 25 apr
-0,290 -0,23% 123,510 123,510
BNPPE Markit iBoxx € Track
125.529,779 apr '21
+29,421 +0,02% 125.529,779 125.529,779
BNPPE MSCI EMU Ex CW TrkPrg
271,556 25 apr
-2,567 -0,94% 271,556 271,556
BNPPE MSCI Europe Ex CW TrkC
215,961 25 apr
-1,083 -0,50% 215,961 215,961
BNPPE MSCI Europe Sma TrkPrg
256,409 25 apr
-3,199 -1,23% 256,409 256,409
BNPPE MSCI Europe SRI TrkPrg
160,943 25 apr
-1,266 -0,78% 160,943 160,943
BNPPE MSCI Japan Ex CW TrkC
175,712 25 apr
-4,311 -2,39% 175,712 175,712
BNPPE MSCI Japan SRI TrkPrg
118,414 25 apr
-2,468 -2,04% 118,414 118,414
BNPPE MSCI NA xContrWea TrkC
413,426 25 apr
-1,269 -0,31% 413,426 413,426
BNPPE MSCI Pacific ex J TrkC
252,971 25 apr
+0,330 +0,13% 252,971 252,971
BNPP Flx I US Mtg C
1.557,380 25 apr
-7,260 -0,46% 1.557,380 1.557,380
BNPP Flx III GLOBAL S Prge20
864,990 15 apr
+4,380 +0,51% 864,990 864,990
BNPP Flx III Deposit EUR I+
10.610,588 25 apr
+0,307 +0,00% 10.610,588 10.610,588
BNPP I Prem Gl Div C
25,050 jun '19
0,000 0,00% 25,050 25,050 3
BNPP Aqua C
219,140 25 apr
-1,670 -0,76% 219,140 219,140
BNPP CN AShares C
165,340 25 apr
0,000 0,00% 165,340 165,340
BNPP China Eq C
332,100 25 apr
-0,690 -0,21% 332,100 332,100
BNPP Clim Imp C
259,340 25 apr
-1,430 -0,55% 259,340 259,340
BNPP Consumer Innv C
295,230 25 apr
-3,040 -1,02% 295,230 295,230
BNPP Disr Techn C
2.309,490 25 apr
-11,530 -0,50% 2.309,490 2.309,490
BNPP Emerging Bond C
432,850 25 apr
-1,730 -0,40% 432,850 432,850
BNPP EM BdOpp C
196,360 25 apr
-0,820 -0,42% 196,360 196,360
BNPP EM Eq C
532,250 25 apr
-5,120 -0,95% 532,250 532,250
BNPP Energy Tran C
393,260 25 apr
-3,150 -0,79% 393,260 393,260
BNPP Enh Bd 6 Mths C
112,110 25 apr
-0,020 -0,02% 112,110 112,110
BNPP EUR Bd C
194,750 25 apr
-0,430 -0,22% 194,750 194,750
BNPP EUR Corp Bd C
181,150 25 apr
-0,370 -0,20% 181,150 181,150
BNPP Eurp Def Eq C
194,180 25 apr
-1,050 -0,54% 194,180 194,180
BNPP EUR Eq C
729,100 25 apr
-8,100 -1,10% 729,100 729,100
BNPP EUR Gvt Bd C
353,070 25 apr
-0,910 -0,26% 353,070 353,070
BNPP EUR HY Bd C
224,650 25 apr
-0,310 -0,14% 224,650 224,650
BNPP EUR HY ShDur Bd C
130,270 25 apr
-0,440 -0,34% 130,270 130,270
BNPP EUR Infl-Lkd Bd C
142,970 25 apr
-0,380 -0,27% 142,970 142,970
BNPP EUR MedTm Bd C
171,860 25 apr
-0,280 -0,16% 171,860 171,860
BNPP EUR Mon Mkt C
214,064 25 apr
+0,021 +0,01% 214,064 214,064
BNPP Eurp ShTeCorp Bd Opp C
122,600 25 apr
-0,100 -0,08% 122,600 122,600
BNPP EU Conv C
146,420 25 apr
-0,410 -0,28% 146,420 146,420
BNPP EU Eq C
298,880 25 apr
-2,820 -0,93% 298,880 298,880
BNPP Eurp Gwth C
61,860 25 apr
-0,960 -1,53% 61,860 61,860
BNPP Europe Real E Sec C
241,770 25 apr
-1,270 -0,52% 241,770 241,770
BNPP Eurp SmCp C
247,580 25 apr
-1,000 -0,40% 247,580 247,580
BNPP EU SmCp Conv C
180,360 25 apr
-0,470 -0,26% 180,360 180,360
BNPP Flex Gl Credit C
94,960 25 apr
-0,140 -0,15% 94,960 94,960
BNPP Gl Bd Op C
90,320 25 apr
-0,500 -0,55% 90,320 90,320
BNPP Gl Conv C
135,180 25 apr
-0,490 -0,36% 135,180 135,180
BNPP Gl Env C
305,960 25 apr
-0,650 -0,21% 305,960 305,960
BNPP Gl HY Bd C
104,780 25 apr
-0,270 -0,26% 104,780 104,780
BNPP Gl Infl-Lkd Bd C
131,740 25 apr
-0,320 -0,24% 131,740 131,740
BNPP Green Bond I
88,870 25 apr
-0,210 -0,24% 88,870 88,870
BNPP Green Tigers C€
227,140 25 apr
-3,710 -1,61% 227,140 227,140
BNPP Health Care Innv C
1.648,620 25 apr
-5,230 -0,32% 1.648,620 1.648,620
BNPP Inclusive Growth C
155,670 25 apr
-1,230 -0,78% 155,670 155,670
BNPP India Equity C
211,330 25 apr
+1,250 +0,60% 211,330 211,330
BNPP Japan Eq C
8.665,000 25 apr
-201,000 -2,27% 8.665,000 8.665,000
BNPP LatAm Eq C
507,770 25 apr
-1,600 -0,31% 507,770 507,770
BNPP Loc EM Bd C
116,630 25 apr
-0,350 -0,30% 116,630 116,630
BNPP Smart Food C
122,430 25 apr
-0,450 -0,37% 122,430 122,430
BNPP Sus AS exJP Eq C
136,710 25 apr
-1,390 -1,01% 136,710 136,710
BNPP SusAsCiBd C
147,350 25 apr
-0,270 -0,18% 147,350 147,350
BNPP Sust EUR Bd I
146,340 25 apr
-0,340 -0,23% 146,340 146,340
BNPP Sustain EUR Corp Bd C
27,500 25 apr
-0,060 -0,22% 27,500 27,500
BNPP Sus EU Div C
121,760 25 apr
-0,600 -0,49% 121,760 121,760
BNPP Sust Europe Value C
202,310 25 apr
-0,100 -0,05% 202,310 202,310
BNPP Sust Gl Corp Bd C
169,790 25 apr
-0,450 -0,26% 169,790 169,790
BNPP Sust Gl Eq C
159,560 25 apr
-0,890 -0,55% 159,560 159,560
BNPP Gl Low Vol Eq C
115,750 25 apr
-1,030 -0,88% 115,750 115,750
BNPP Sust US Value Multi C
190,960 25 apr
-1,190 -0,62% 190,960 190,960
BNPP Target Risk Bal C
245,940 25 apr
-0,220 -0,09% 245,940 245,940
BNPP Turkey Equity C
300,460 25 apr
-0,330 -0,11% 300,460 300,460
BNPP US Gwth C
173,670 25 apr
-0,990 -0,57% 173,670 173,670
BNPP US HY Bd C
282,060 25 apr
-0,860 -0,30% 282,060 282,060
BNPP US Mid Cap C
334,340 25 apr
-1,040 -0,31% 334,340 334,340
BNPP US SmCp C
344,740 25 apr
-1,430 -0,41% 344,740 344,740
BNPP USD Mon Mkt C
238,441 25 apr
+0,034 +0,01% 238,441 238,441
BNPP USD ShDur Bd C
484,390 25 apr
-0,730 -0,15% 484,390 484,390
BNP Paribas Gl High Inc Equity
79,190 26 apr
-0,230 -0,29% 79,190 79,190

80

Gem. 2,6K -97%
BNPP InCsh EUR C
117,932 26 apr
+0,012 +0,01% 117,932 117,932
BNPP InCsh EUR 3M C
103,593 26 apr
+0,010 +0,01% 103,593 103,593
BNPP InCsh USD C
135,687 26 apr
+0,019 +0,01% 135,687 135,687
BNPP LDI Dur Matching 0-10 I
202,770 25 apr
-0,820 -0,40% 202,770 202,770
BNPP LDI Dur Matching 10-2 I
250,660 25 apr
-1,740 -0,69% 250,660 250,660
BNPP LDI Dur Matching 20-2 I
221,930 25 apr
-1,640 -0,73% 221,930 221,930
BNPP LDI Dur Matching 25-3 I
245,910 25 apr
-2,010 -0,81% 245,910 245,910
BNPP LDI Dur Matching 35-5 I
261,780 24 apr
-11,140 -4,08% 261,780 261,780
BNPP Obli Etat ISR C
65,690 25 apr
-0,170 -0,26% 65,690 65,690
BNPP Select Dynamique Pea C
32,890 23 apr
+0,360 +1,11% 32,890 32,890
BNPP L1-BD WLD PL.CL.CAP.
1.698,490 okt '19
0,000 0,00% 1.698,490 1.698,230
BNPP L1-C.BD B.S.E.CL C.
78,283 sep '19
0,000 0,00% 78,283 78,235
BNPP L1-FD-EQ.W.QUAL.F.CC
186,980 sep '19
0,000 0,00% 187,238 185,668
BNPP L1 FD-EQ.EURO INH.C
347,780 aug '19
0,000 0,00% 347,780 347,780
BNPP L1-EQ.USA CORE CL.C
195,572 sep '19
0,000 0,00% 198,081 195,572
BNYM GF Abs Ret Bd R
106,915 26 apr
-0,160 -0,15% 106,915 106,915
BNYM GF Asian Inc £W
1,304 26 apr
+0,001 +0,07% 1,304 1,304
BNYM GF Asian Opp A
4,039 26 apr
+0,027 +0,67% 4,039 4,039
BNYM GF Brazil Eq $A
1,058 25 apr
-0,006 -0,56% 1,058 1,058
BNYM GF BNY Mellon Dynami $A
1,976 25 apr
-0,008 -0,42% 1,976 1,976
BNYM GF BNY Mellon Effici $C
1,233 25 apr
-0,005 -0,37% 1,233 1,233
BNYM GF EM Corp Debt $A
136,932 26 apr
-0,257 -0,19% 136,932 136,932
BNYM GF EM Debt $A
2,214 25 apr
-0,009 -0,38% 2,214 2,214
BNYM GF EM Debt Loc CCY $A
1,008 25 apr
-0,001 -0,13% 1,008 1,008
BNYM GF Global Bd $A
1,916 26 apr
-0,007 -0,35% 1,916 1,916
BNYM GF Global Dyn Bd $A
1,250 26 apr
-0,002 -0,12% 1,250 1,250
BNYM GF Gl EM Opp A
1,136 26 apr
+0,007 +0,65% 1,136 1,136
BNYM GF Global Eq Inc $A
1,512 26 apr
+0,001 +0,07% 1,512 1,512
BNYM GF Global HY Bd $C
1,510 26 apr
-0,004 -0,28% 1,510 1,510
BNYM GF Global Opp $A
4,151 26 apr
+0,005 +0,11% 4,151 4,151
BNYM GF Global Real Ret A
1,408 26 apr
+0,001 +0,07% 1,408 1,408
BNYM GF Gl Real Rtn Fd (G £B
1,318 26 apr
+0,001 +0,05% 1,318 1,318
BNYM GF Global Real Ret A
1,658 26 apr
+0,001 +0,07% 1,658 1,658
BNYM GF BNY Mellon Global $W
1,409 26 apr
-0,001 -0,06% 1,409 1,409
BNYM GF JP SmCap Eq Foc ¥C
268,248 26 apr
+3,060 +1,15% 268,248 268,248
BNYM GF LgTm Gl Eq A
3,952 25 apr
-0,035 -0,88% 3,952 3,952
BNYM GF SmCap EUR A
7,203 26 apr
-0,009 -0,13% 7,203 7,203
BNYM GF Sust Gl Eq $A
3,409 26 apr
-0,001 -0,01% 3,409 3,409
BNYM GF BNY MELLON TARGET $A
1,133 26 apr
-0,002 -0,15% 1,133 1,133
BNYM GF BNY Mellon U.S. M C$
1,124 25 apr
-0,004 -0,37% 1,124 1,124
BNYM GF EM Debt Opp $C
1,065 25 apr
-0,010 -0,93% 1,065 1,065
BNYM GF EUR Bd A
1,750 25 apr
-0,005 -0,26% 1,750 1,750
BNYM GF Eurp Cr A
116,873 26 apr
-0,257 -0,22% 116,873 116,873
BNYM IF Asian Inc £
2,061 26 apr
+0,001 +0,07% 2,061 2,061
B&G Conv P€
1.234,240 25 apr
-8,800 -0,71% 1.234,240 1.234,240
Brandes Brandes Eurp Val A€
39,870 26 apr
+0,270 +0,68% 39,870 39,870
Brandes Brandes U.S. Valu A$
36,940 26 apr
+0,110 +0,30% 36,940 36,940
Brandes Gl Eq A
36,940 26 apr
+0,310 +0,85% 36,940 36,940
BIF Brookfield Gl Lst RE U E
34,450 25 apr
-0,140 -0,40% 34,450 34,450
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!