Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
GFd Eurp SMCap N€
229,520
-3,770 -1,62% 229,520 229,520 233,290 13 jun
GAM M.B.-ABS.RET....
126,520
0,000 0,00% 126,520 126,520 126,520 aug '18
GAM M.B.-GL.HI.YI...
209,280
0,000 0,00% 209,380 209,280 209,280 jun '18
GAM Mb Abs B
114,170
+0,140 +0,12% 114,170 114,170 114,030 13 jun
GAM Mb EM Bd B
506,610
+1,560 +0,31% 506,610 506,610 505,050 13 jun
GAM Mb EM Opp Bd ...
114,860
+0,320 +0,28% 114,860 114,860 114,540 13 jun
GAM M.B.- EURO BO...
420,070
0,000 0,00% 420,070 420,070 420,070 jun '18
GAM Mb Loc EM Bd B
275,610
+0,330 +0,12% 275,610 275,610 275,280 13 jun
GAM M.B.-EUR.GOV....
189,220
0,000 0,00% 0,000 0,000 189,220 jun '18
GAM M.B.-SW.FR.BD B
164,400
0,000 0,00% 0,000 0,000 164,400 jun '18
GAM Ms Asia Focus...
165,510
+0,010 +0,01% 165,510 165,510 165,500 14 jun
GAM Ms CN Evoluti...
150,220
-0,400 -0,27% 150,220 150,220 150,620 14 jun
GAM Ms Em Mar Eq B$
123,200
+0,540 +0,44% 123,200 123,200 122,660 13 jun
GAM Ms Jap Equity B
29.714,000
+44,000 +0,15% 29.714,000 29.714,000 29.670,000 14 jun
GAM Ms Luxury Br ...
426,710
-1,840 -0,43% 426,710 426,710 428,550 13 jun
GAM Ms Swiss Equi...
1.088,320
-12,000 -1,09% 1.088,320 1.088,320 1.100,320 13 jun
GAM Ms Sw S& Mid ...
1.303,210
-19,790 -1,50% 1.303,210 1.303,210 1.323,000 13 jun
GAM MULT.-EURFOE-...
413,094
0,000 0,00% 415,082 413,094 413,094 okt '19
GAM MULT.-GLEINC-...
144,090
0,000 0,00% 0,000 0,000 144,090 apr '19
GAM MULT.-USLEADI...
722,736
0,000 0,00% 722,736 719,060 722,736 okt '19
GAM MULT.-US VALU...
198,400
-0,003 0,00% 0,000 0,000 198,403 apr '19
GAM*Fd Alpha Spec...
20,060
+0,011 +0,05% 20,060 20,060 20,049 13 jun
GAM*Fd Alpha Tech...
22,821
+0,104 +0,46% 22,821 22,821 22,717 13 jun
GAM*Fd Bal $C
16,451
-0,005 -0,03% 16,451 16,451 16,456 13 jun
GAM*Fd Cap Apprec...
37,765
+0,002 +0,01% 37,765 37,765 37,763 13 jun
GAM*Fd Composite ...
26,467
-0,140 -0,53% 26,467 26,467 26,607 13 jun
GAM*Fd Cont Eurp ...
7,957
-0,135 -1,67% 7,957 7,957 8,092 13 jun
GAM*Fd Cred Opp (...
18,164
+0,001 +0,00% 18,164 18,164 18,164 13 jun
GAM*Fd Credit Opp...
12,351
-0,002 -0,02% 12,351 12,351 12,354 13 jun
GAM*Fd Credit Opp...
19,409
+0,007 +0,04% 19,409 19,409 19,401 13 jun
GAM*Fd Disruptive...
46,616
+0,011 +0,02% 46,616 46,616 46,605 13 jun
GAM*Fd Emerging Eq €
23,847
+0,251 +1,06% 23,847 23,847 23,597 13 jun
GAM*Fd EM Rates $
12,535
+0,051 +0,41% 12,535 12,535 12,484 13 jun
GAM*Fd European E...
673,348
-10,874 -1,59% 673,348 673,348 684,221 13 jun
GAM*Fd Flex Gl Pf €
15,613
+0,007 +0,04% 15,613 15,613 15,606 13 jun
GAM*Fd GAM Star A...
17,777
-0,008 -0,04% 17,777 17,777 17,784 14 jun
GAM*Fd Star Ch.Eq...
17,312
+0,178 +1,04% 17,312 17,312 17,134 13 jun
GAM*Fd Star Japan...
213,861
+2,819 +1,34% 213,861 213,861 211,042 14 jun
GAM*Fd Gl Rates Ins
18,748
+0,211 +1,14% 18,748 18,748 18,536 13 jun
GAM*Fd Tact Opp £...
10,037
+0,004 +0,04% 10,037 10,037 10,033 13 jun
GAM*Fd US All Cap...
25,932
-0,017 -0,07% 25,932 25,932 25,949 13 jun
GAM*Fd Worldwide ...
3.483,782
-1,121 -0,03% 3.483,782 3.483,782 3.484,903 13 jun
GAMCO All Cap Val A$
13,448
-0,167 -1,23% 13,448 13,448 13,615 13 jun
GAMCO Merger Arb A$
14,636
-0,060 -0,41% 14,636 14,636 14,696 13 jun
GvKlMF Knowledge ...
277,600
-2,110 -0,75% 277,600 277,600 279,710 13 jun
GenIS AR Multi St...
110,588
+0,047 +0,04% 110,588 110,588 110,541 13 jun
GenIS Central and...
168,175
-0,526 -0,31% 168,175 168,175 168,701 13 jun
GenIS Central and...
291,418
-3,872 -1,31% 291,418 291,418 295,290 13 jun
GenIS Conv Bd D
112,469
-0,655 -0,58% 112,469 112,469 113,124 13 jun
GenIS € Bd 1-3Y D
124,983
-0,026 -0,02% 124,983 124,983 125,009 13 jun
GenIS € Bd 3-5Y D
133,981
+0,156 +0,12% 133,981 133,981 133,825 13 jun
GenIS € Bd D
163,572
-0,023 -0,01% 163,572 163,572 163,595 13 jun
GenIS € Corp Bd D
148,618
+0,366 +0,25% 148,618 148,618 148,252 13 jun
GenIS Euro Equity...
147,969
-2,948 -1,95% 147,969 147,969 150,917 13 jun
GenIS € Eq D
139,337
-2,953 -2,08% 139,337 139,337 142,290 13 jun
GenIS € Eq MidCap D
165,514
-3,761 -2,22% 165,514 165,514 169,275 13 jun
GenIS € ShTm Bd D
129,212
-0,044 -0,03% 129,212 129,212 129,256 13 jun
GenIS Gl Eq D
230,293
+1,089 +0,48% 230,293 230,293 229,204 13 jun
GenIS Gl MltAs In...
123,190
-1,071 -0,86% 123,190 123,190 124,261 13 jun
GenIS SRI Ageing ...
163,417
-2,410 -1,45% 163,417 163,417 165,827 13 jun
GenIS SRI € Corp ...
112,416
+0,131 +0,12% 112,416 112,416 112,285 13 jun
GenIS SRI Eurp Eq D
246,007
-2,876 -1,16% 246,007 246,007 248,883 13 jun
GenIS TR € HiYi D
208,203
+0,156 +0,07% 208,203 208,203 208,047 13 jun
GAF EM Hg Val Tei...
2.444,080
+13,630 +0,56% 2.444,080 2.444,080 2.430,450 13 jun
GAF GAF Major Mar...
4.048,470
-12,660 -0,31% 4.048,470 4.048,470 4.061,130 13 jun
Global Equity Fun...
75,988
+0,092 +0,12% 75,988 75,988 75,895 13 jun
GSF II GS Bal All...
150,330
-0,220 -0,15% 150,330 150,330 150,550 14 jun
GSF II GS M-M EM ...
13,120
-0,020 -0,15% 13,120 13,120 13,140 14 jun
GSF II GS M-M Gl ...
26,920
-0,140 -0,52% 26,920 26,920 27,060 14 jun
GSF II GS M-M US ...
39,090
-0,090 -0,23% 39,090 39,090 39,180 14 jun
GSF II GS MM US S...
15,020
-0,200 -1,31% 15,020 15,020 15,220 14 jun
GSF II Goldman Sa...
166,910
+0,180 +0,11% 166,910 166,910 166,730 14 jun
GSF II GS TTOP P
157,580
+0,230 +0,15% 157,580 157,580 157,350 14 jun
GSF II GS Gl M-Ma...
116,900
-0,110 -0,09% 116,900 116,900 117,010 14 jun
GSF II GS M-M Eur...
28,370
-0,460 -1,60% 28,370 28,370 28,830 14 jun
GSF III GS AAA AB...
5.595,560
+1,760 +0,03% 5.595,560 5.595,560 5.593,800 14 jun
GSF III GS EM Deb...
2.046,700
-2,340 -0,11% 2.046,700 2.046,700 2.049,040 14 jun
GSF III GS Eu Bd PC€
495,940
+2,040 +0,41% 495,940 495,940 493,900 14 jun
GSF III GS Euro C...
181,440
+0,630 +0,35% 181,440 181,440 180,810 14 jun
GSF III GS Eu Lg ...
380,440
+4,850 +1,29% 380,440 380,440 375,590 14 jun
GSF III GS EUR Su...
5.437,440
+17,290 +0,32% 5.437,440 5.437,440 5.420,150 14 jun
GSF III GS Eurom ...
152,130
+0,770 +0,51% 152,130 152,130 151,360 14 jun
GSF III GS Eu EQ ...
563,150
-2,510 -0,44% 563,150 563,150 565,660 14 jun
GSF III GS Eur Su...
568,930
-4,420 -0,77% 568,930 568,930 573,350 14 jun
GSF III GS Euroz ...
837,850
-11,080 -1,31% 837,850 837,850 848,930 14 jun
GSF III GS Gl EQI...
582,530
+0,330 +0,06% 582,530 582,530 582,200 14 jun
GSF III GS Gl EQ ...
696,350
+0,620 +0,09% 696,350 696,350 695,730 14 jun
GSF III GS Gl Fl ...
276,940
+0,820 +0,30% 276,940 276,940 276,120 14 jun
GSF III GS Gl Inv...
7.732,470
+25,670 +0,33% 7.732,470 7.732,470 7.706,800 nov '19
GSF III GS Gl RE ...
358,450
+1,300 +0,36% 358,450 358,450 357,150 14 jun
GSF III GS Gl Sus...
683,140
+3,760 +0,55% 683,140 683,140 679,380 14 jun
GSF III GS Green ...
4.784,810
+28,840 +0,61% 4.784,810 4.784,810 4.755,970 14 jun
GSF III GS Protec...
32,800
-0,220 -0,67% 32,800 32,800 33,020 14 jun
GSF III GS US EQ ...
933,730
-3,570 -0,38% 933,730 933,730 937,300 14 jun
GSF GBP St VNAV A...
1,000
0,000 0,00% 1,000 1,000 1,000 14 jun
GSF US$ Liq Res F...
1,000
0,000 0,00% 1,000 1,000 1,000 14 jun
GSF US$ Treasury ...
1,000
0,000 0,00% 1,000 1,000 1,000 14 jun
GSF GS Abs Ret Tr...
12,270
-0,020 -0,16% 12,270 12,270 12,290 14 jun
GSF GS China Opp ...
13,400
-0,080 -0,59% 13,400 13,400 13,480 14 jun
GSF Alt Tr Ptf I
13,060
-0,080 -0,61% 13,060 13,060 13,140 14 jun
GSF GS Asia Eq Ptf B
29,020
-0,120 -0,41% 29,020 29,020 29,140 14 jun
GSF EM CORE Eq Ptf B
19,610
0,000 0,00% 19,610 19,610 19,610 14 jun
GSF EM C Bd Pf Base
163,770
+0,180 +0,11% 163,770 163,770 163,590 14 jun
GSF GS EM Debt Bl...
106,340
-0,360 -0,34% 106,340 106,340 106,700 14 jun
GSF GS EM Debt Lo...
10,400
-0,060 -0,57% 10,400 10,400 10,460 14 jun
GSF GS EM Debt Ptf B
10,950
-0,030 -0,27% 10,950 10,950 10,980 14 jun
GSF GS EM Eq Ptf B
41,050
-0,130 -0,32% 41,050 41,050 41,180 14 jun
GSF GS Gl-Mul-Ass...
145,120
-0,370 -0,25% 145,120 145,120 145,490 14 jun
GSF €ShDurBd+Ptf ...
10,220
+0,010 +0,10% 10,220 10,220 10,210 14 jun
GSF GS Eurp CORE ...
22,810
-0,270 -1,17% 22,810 22,810 23,080 14 jun
GSF GS Eur HY Bd ...
129,350
-0,190 -0,15% 129,350 129,350 129,540 14 jun
GSF GS Gl Abs Ret...
105,600
-0,150 -0,14% 105,600 105,600 105,750 14 jun
GSF GS Gl CORE Eq...
37,080
-0,250 -0,67% 37,080 37,080 37,330 14 jun
GSF GS Gl Cred Pt...
16,950
+0,050 +0,30% 16,950 16,950 16,900 14 jun
GSF GS Gl Dyn Bd ...
131,920
-0,350 -0,26% 131,920 131,920 132,270 14 jun
GSF Gl Eq Inc Ptf B
51,840
-0,440 -0,84% 51,840 51,840 52,280 14 jun
GSF Gl Eq P ESG P...
28,750
-0,170 -0,59% 28,750 28,750 28,920 14 jun
GSF GS Gl Fix Inc...
13,800
+0,020 +0,15% 13,800 13,800 13,780 14 jun
GSF GS Gl Fix Inc...
10,050
+0,020 +0,20% 10,050 10,050 10,030 14 jun
GSF GS Gl Fix Inc...
13,800
-0,010 -0,07% 13,800 13,800 13,810 14 jun
GSF GS Gl HY Ptf B
6,950
-0,010 -0,14% 6,950 6,950 6,960 14 jun
GSF GS Gl Infr Eq...
13,360
-0,110 -0,82% 13,360 13,360 13,470 14 jun
GSF GS Gl Mill Pt...
27,670
-0,170 -0,61% 27,670 27,670 27,840 14 jun
GSF GS Gl Mul-Ass...
128,290
0,000 0,00% 128,290 128,290 128,290 14 jun
GSF GS Gl M-Ass G...
163,060
-0,530 -0,32% 163,060 163,060 163,590 14 jun
GSF Gl M-A I P Base
151,510
-0,210 -0,14% 151,510 151,510 151,720 14 jun
GSF Gl RE Eq Pf Base
9,760
-0,020 -0,20% 9,760 9,760 9,780 14 jun
GSF GS Gl Sec IB ...
196,980
+0,130 +0,07% 196,980 196,980 196,850 14 jun
GSF GS Gl Sm Cp C...
30,440
-0,430 -1,39% 30,440 30,440 30,870 14 jun
GSF GS Gl Soverei...
97,075
+0,025 +0,03% 97,075 97,075 97,050 25 sep
GSF GS Gl Strat M...
115,660
-0,590 -0,51% 115,660 115,660 116,250 14 jun
GSF GS India Eq P...
40,000
+0,210 +0,53% 40,000 40,000 39,790 14 jun
GSF GS JP Eq Part...
23.826,200
-183,340 -0,76% 23.826,200 23.826,200 24.009,540 14 jun
GSF GS JP Eq Ptf B
2.899,770
-11,450 -0,39% 2.899,770 2.899,770 2.911,220 14 jun
GSF MM Dyn Wrld E...
39,900
-0,170 -0,42% 39,900 39,900 40,070 14 jun
GSF GS N AM En & ...
10,850
-0,070 -0,64% 10,850 10,850 10,920 14 jun
GSF GS Opp Corp B...
146,590
-0,310 -0,21% 146,590 146,590 146,900 14 jun
GSF GS £ Cr Ptf Base
129,910
+0,400 +0,31% 129,910 129,910 129,510 14 jun
GSF GS US Core Eq...
78,290
-0,230 -0,29% 78,290 78,290 78,520 14 jun
GSF Goldman Sachs...
111,330
+0,080 +0,07% 111,330 111,330 111,250 14 jun
GSF GS US Eq ESG P B
41,090
-0,120 -0,29% 41,090 41,090 41,210 14 jun
GSF GS US Fix Inc...
10,030
+0,030 +0,30% 10,030 10,030 10,000 14 jun
GSF GS US Focused...
30,166
-0,004 -0,01% 30,166 30,166 30,170 28 nov
GSF GS US Mort Ba...
1,910
0,000 0,00% 1,910 1,910 1,910 14 jun
GSF GS US Sm Cp C...
33,840
-0,500 -1,46% 33,840 33,840 34,340 14 jun
GSF V GS Pat Agg PC€
1.291,960
+6,160 +0,48% 1.291,960 1.291,960 1.285,800 14 jun
GSF V GS Pat Bal PC€
1.917,670
+10,320 +0,54% 1.917,670 1.917,670 1.907,350 14 jun
GSF V GS Pat Def PC€
677,640
+3,700 +0,55% 677,640 677,640 673,940 14 jun
GSF VI Liq Eu AC€
1.271,680
+0,130 +0,01% 1.271,680 1.271,680 1.271,550 14 jun
GSF VII GS Gl Enh...
22.687,480
+96,580 +0,43% 22.687,480 22.687,480 22.590,900 14 jun
GSLIF II GS Gl Sr...
72.422,280
-227,870 -0,31% 72.422,280 72.422,280 72.650,150 14 jun
GSPPF 3 NV Geldma...
7,910
+0,001 +0,01% 7,910 7,910 7,909 13 jun
GSPPF 4 NV Europe...
12,665
-0,008 -0,06% 12,665 12,665 12,673 13 jun
GSPPF 4 NV FC Ret...
233,646
+0,757 +0,33% 233,646 233,646 232,889 13 jun
GSPPF 5 NV Dur Ma...
107,419
-0,170 -0,16% 107,419 107,419 107,588 13 jun
GSPPF 5 NV Dur Ma...
98,290
+0,055 +0,06% 98,290 98,290 98,235 13 jun
GSPPF 5 NV Dur Ma...
122,101
-0,410 -0,33% 122,101 122,101 122,511 13 jun
GS DUURZAAM AAN FD
72,750
+0,250 +0,34% 72,750 72,750 72,500 14 jun
GS DYN MIX FD I
28,280
+0,010 +0,04% 28,280 28,280 28,270 14 jun
GS DYN MIX FD II
34,990
+0,020 +0,06% 34,990 34,990 34,970 14 jun
GS DYN MIX FD III
40,340
+0,020 +0,05% 40,340 40,340 40,320 14 jun
GS DYN MIX FD IV
45,990
+0,100 +0,22% 45,990 45,990 45,890 14 jun
GS DYN MIX FD V
50,520
+0,160 +0,32% 50,520 50,520 50,360 14 jun
GS EMERGING EUR FD
34,120
0,000 0,00% 0,000 0,000 34,120 mrt '22
GS ENH IND SUS EME
44,440
+0,240 +0,54% 44,440 44,440 44,200 14 jun
GS ENH INDX SUS EQ
38,360
+0,150 +0,39% 38,360 38,360 38,210 14 jun
GS EQ INV FD
20,500
+0,070 +0,34% 20,500 20,500 20,430 14 jun
GS EUR DUUR AAN FD
17,040
-0,180 -1,05% 17,040 17,040 17,220 14 jun
GS EUR OBLIG FD
29,600
-0,010 -0,03% 29,600 29,600 29,610 14 jun
GS EUR RENTE FD
12,500
0,000 0,00% 12,500 12,500 12,500 14 jun
GS EUR SM CAPS FD
121,200
-0,480 -0,39% 121,200 121,200 121,680 14 jun
GS EUROPE FD
41,700
-0,560 -1,33% 41,700 41,700 42,260 14 jun
GS FIRSTCLAS OBLIG
18,740
-0,020 -0,11% 18,740 18,740 18,760 14 jun
GS GLOB HIYIELD FD
17,810
+0,080 +0,45% 17,810 17,810 17,730 14 jun
GS GLOB OBL FD
14,330
+0,070 +0,49% 0,000 0,000 14,260 14 jun
GS GLOB OPPORT FD
47,380
+0,170 +0,36% 47,380 47,380 47,210 14 jun
GS GLOB R ESTAT FD
78,800
+0,450 +0,57% 78,800 78,800 78,350 14 jun
GS GLOBAL FD
145,410
+0,200 +0,14% 145,410 145,410 145,210 14 jun
GS HOOG DIV A FD
41,740
-0,150 -0,36% 41,740 41,740 41,890 14 jun
GS JAPAN FD
22,420
-0,280 -1,23% 22,420 22,420 22,700 14 jun
GS LION FD
30,590
+0,040 +0,13% 30,590 30,590 30,550 14 jun
GS NORTH AMER FD
87,740
+0,410 +0,47% 87,740 87,740 87,330 14 jun
GS WERELD MIX FD
14,120
0,000 0,00% 14,120 14,120 14,120 14 jun
GS Opk Markt Fds U
23,860
+0,127 +0,53% 23,860 23,860 23,734 13 jun
GAIA Blue Trend A
116,690
-1,460 -1,24% 116,690 116,690 118,150 13 jun
GAIA Cat Bd F
1.705,740
+2,510 +0,15% 1.705,740 1.705,740 1.703,230 07 jun
GAIA Contour Tech...
161,400
+1,010 +0,63% 161,400 161,400 160,390 13 jun
GAIA Egerton Eq A
253,280
-1,940 -0,76% 253,280 253,280 255,220 13 jun
GAIA Sirios US Eq A
190,040
-0,750 -0,39% 190,040 190,040 190,790 13 jun
GAIA Two Sigma K
144,470
-0,420 -0,29% 144,470 144,470 144,890 13 jun
GAIA Wellington P...
120,510
+0,080 +0,07% 120,510 120,510 120,430 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links