Ontvang nu dagelijks onze kooptips!

Koers » Beleggingsfondsen

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W - Z

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
FHInvF FH AsxJap ...	5,918	+0,046	+0,79%	5,918	5,918	5,872	06 jun
FHInvF Gl EM Fd R€	4,621	+0,055	+1,19%	4,621	4,621	4,566	06 jun
FHInvF FH Gl HY C...	2,712	+0,003	+0,10%	2,712	2,712	2,710	05 jun
FHInvF Gl Eq ESG ...	5,160	+0,067	+1,31%	5,160	5,160	5,093	06 jun
FHInvF Hermes Imp...	2,597	+0,037	+1,45%	2,597	2,597	2,560	06 jun
FHInvF Hermes SDG...	2,792	+0,021	+0,78%	2,792	2,792	2,770	06 jun
FHInvF US SMID Eq R€	6,944	+0,091	+1,33%	6,944	6,944	6,853	06 jun
FID FDS II-USD CU...	29,530	0,000	0,00%	0,000	0,000	29,530	nov '18
Fidec avant-garde A	163,330	+1,660	+1,03%	163,330	163,330	161,670	05 jun
FAST AS Fd A$	153,310	+1,040	+0,68%	153,310	153,310	152,270	06 jun
FAST EM Fund A$	180,580	+1,480	+0,83%	180,580	180,580	179,100	06 jun
FAST Eurp Fd A	617,030	+5,200	+0,85%	617,030	617,030	611,830	06 jun
FAST Gl Fd A$	296,760	+1,270	+0,43%	296,760	296,760	295,490	06 jun
FID.FDS-F.TA.2015...	31,230	0,000	0,00%	0,000	0,000	31,230	feb '19
FF America A	15,830	+0,080	+0,51%	15,830	15,830	15,750	06 jun
FF American Growth A	90,780	+0,390	+0,43%	90,780	90,780	90,390	06 jun
FF ASEAN A	33,770	+0,250	+0,75%	33,770	33,770	33,520	06 jun
FF AS Pac Div Fd A$	29,070	+0,170	+0,59%	29,070	29,070	28,900	06 jun
FF AS Pac Opp Fd A€	29,510	+0,160	+0,55%	29,510	29,510	29,350	06 jun
FF AS Bd Fd A$	14,350	+0,010	+0,07%	14,350	14,350	14,340	06 jun
FF Asian High Yie...	13,900	+0,010	+0,07%	13,900	13,900	13,890	06 jun
FF AS SmCos Fd A$	29,920	+0,190	+0,64%	29,920	29,920	29,730	06 jun
FF Asian Special ...	52,640	+0,310	+0,59%	52,640	52,640	52,330	06 jun
FF AU Dvd Eq A	88,920	+0,150	+0,17%	88,920	88,920	88,770	06 jun
FF CN Cons Fd A$	13,810	-0,010	-0,07%	13,810	13,810	13,820	06 jun
FF China Focus A	61,950	-0,020	-0,03%	61,950	61,950	61,970	06 jun
FF CN Innovation A€	16,150	+0,060	+0,37%	16,150	16,150	16,090	06 jun
FF CN RMB Bd Fd A...	142,080	+0,040	+0,03%	142,080	142,080	142,040	06 jun
FF Emerging Asia A	22,120	+0,070	+0,32%	22,120	22,120	22,050	06 jun
FF EM Eurp, MEA A	11,910	+0,060	+0,51%	11,910	11,910	11,850	06 jun
FF EM Corp Debt A$	12,890	0,000	0,00%	12,890	12,890	12,890	06 jun
FF EM Debt A	18,790	0,000	0,00%	18,790	18,790	18,790	06 jun
FF EM LC Debt A$	8,135	+0,031	+0,38%	8,135	8,135	8,104	06 jun
FF EM TR Debt A-$	11,210	+0,025	+0,23%	11,210	11,210	11,184	06 jun
FF Emerging Marke...	29,930	+0,900	+3,10%	29,930	29,930	29,030	06 jun
FF Euro 50 Idx A	16,330	+0,110	+0,68%	16,330	16,330	16,220	06 jun
FF Euro Bond A	12,430	-0,040	-0,32%	12,430	12,430	12,470	06 jun
FF € Cash A	9,191	+0,001	+0,01%	9,191	9,191	9,190	06 jun
FF Euro Corp Bond A	31,120	-0,070	-0,22%	31,120	31,120	31,190	06 jun
FF Euro ShTm Bond A	25,765	-0,021	-0,08%	25,765	25,765	25,786	06 jun
FF Eurp Div Fd A€	25,170	+0,080	+0,32%	25,170	25,170	25,090	06 jun
FF European Dyn G...	86,460	+0,650	+0,76%	86,460	86,460	85,810	06 jun
FF European Growth A	19,300	+0,120	+0,63%	19,300	19,300	19,180	06 jun
FF European HY A	9,120	+0,005	+0,05%	9,120	9,120	9,115	06 jun
FF European LgCos A	60,660	+0,390	+0,65%	60,660	60,660	60,270	06 jun
FF Eurp MltAs Inc A	17,660	+0,050	+0,28%	17,660	17,660	17,610	06 jun
FF European SmCos A	72,280	+0,350	+0,49%	72,280	72,280	71,930	06 jun
FF Target 2025 A	40,040	0,000	0,00%	40,040	40,040	40,040	06 jun
FF Target 2030 A	50,100	+0,080	+0,16%	50,100	50,100	50,020	06 jun
FF Target 2035 A	48,420	+0,110	+0,23%	48,420	48,420	48,310	06 jun
FF Target 2040 A	49,530	+0,110	+0,22%	49,530	49,530	49,420	06 jun
FF Tgt 2045 A€	21,590	+0,050	+0,23%	21,590	21,590	21,540	06 jun
FF Tgt 2050 A€	21,580	+0,050	+0,23%	21,580	21,580	21,530	06 jun
FF FIRST All Coun...	33,960	+0,060	+0,18%	33,960	33,960	33,900	06 jun
FF FIRST All Coun...	25,480	+0,050	+0,20%	25,480	25,480	25,430	06 jun
FF Flexible Bond A	0,298	0,000	0,00%	0,298	0,298	0,298	06 jun
FF Germany A	68,830	+0,340	+0,50%	68,830	68,830	68,490	06 jun
FF Glb Bd A	1,035	+0,001	+0,10%	1,035	1,035	1,034	06 jun
FF Gl Corporate B...	13,290	+0,010	+0,08%	13,290	13,290	13,280	06 jun
FF Gl Dividend A€	25,980	+0,080	+0,31%	25,980	25,980	25,900	06 jun
FF Gl Fin Services A	56,340	0,000	0,00%	56,340	56,340	56,340	06 jun
FF Gl HY Fd A$	15,640	+0,080	+0,51%	15,640	15,640	15,560	06 jun
FF Gl Industrials A	95,570	-0,010	-0,01%	95,570	95,570	95,580	06 jun
FF Gl Infl-Lkd Bd A$	11,280	+0,020	+0,18%	11,280	11,280	11,260	06 jun
FF Gl MltAs Def A	10,730	+0,010	+0,09%	10,730	10,730	10,720	06 jun
FF Gl MltAs Dyn A	27,380	+0,070	+0,26%	27,380	27,380	27,310	06 jun
FF Gl MltAs Gwth ...	15,320	+0,020	+0,13%	15,320	15,320	15,300	06 jun
FF Gl Shrt Dur In...	12,930	+0,010	+0,08%	12,930	12,930	12,920	06 jun
FF Gl Technology A	65,340	+0,330	+0,51%	65,340	65,340	65,010	06 jun
FF Gl Them Opp A	76,430	+0,350	+0,46%	76,430	76,430	76,080	06 jun
FF Greater China A	243,800	+1,900	+0,79%	243,800	243,800	241,900	06 jun
FF Iberia A	103,600	+0,200	+0,19%	103,600	103,600	103,400	06 jun
FF India Focus A	78,160	+0,690	+0,89%	78,160	78,160	77,470	06 jun
FF Indonesia A	23,720	+0,240	+1,02%	23,720	23,720	23,480	06 jun
FF Inst EM Eq I$	231,700	+2,300	+1,00%	231,700	231,700	229,400	06 jun
FF Inst Gl Focus ...	414,400	+2,100	+0,51%	414,400	414,400	412,300	06 jun
FF Italy A	62,430	+0,430	+0,69%	62,430	62,430	62,000	06 jun
FF JP Gwth I¥	27.797,000	-153,000	-0,55%	27.797,000	27.797,000	27.950,000	06 jun
FF Japan Value A-¥	70.920,000	-93,000	-0,13%	70.920,000	70.920,000	71.013,000	06 jun
FF Latin America A	31,150	+0,520	+1,70%	31,150	31,150	30,630	06 jun
FF MltAs Dyn Infl A	12,010	+0,030	+0,25%	12,010	12,010	11,980	06 jun
FF Nordic A	2.338,000	+8,000	+0,34%	2.338,000	2.338,000	2.330,000	06 jun
FF Pacific A	38,630	+0,090	+0,23%	38,630	38,630	38,540	06 jun
FF Sust AS Eq A	10,400	+0,030	+0,29%	10,400	10,400	10,370	06 jun
FF Sust Clim Bd Y€	14,080	0,000	0,00%	14,080	14,080	14,080	06 jun
FF Sust Cons Br A...	93,800	+0,620	+0,67%	93,800	93,800	93,180	06 jun
FF Sust Demograph...	30,660	+0,220	+0,72%	30,660	30,660	30,440	06 jun
FF Sust EM Eq A$	14,970	+0,110	+0,74%	14,970	14,970	14,860	06 jun
FF Sust Eurp Eq A	28,740	+0,190	+0,67%	28,740	28,740	28,550	06 jun
FF Sust Eurozone ...	25,800	+0,200	+0,78%	25,800	25,800	25,600	06 jun
FF Sust Gl Div+ A	11,080	+0,060	+0,54%	11,080	11,080	11,020	06 jun
FF Sustainable Gl...	18,030	+0,040	+0,22%	18,030	18,030	17,990	06 jun
FF Sust HC A	71,620	+0,330	+0,46%	71,620	71,620	71,290	06 jun
FF Sust JP Eq A	344,000	-1,100	-0,32%	344,000	344,000	345,100	06 jun
FF Sust MltAs Inc A	18,450	+0,050	+0,27%	18,450	18,450	18,400	06 jun
FF Sust Strat Bd A	11,070	0,000	0,00%	11,070	11,070	11,070	06 jun
FF Sust US Eq A	40,400	+0,140	+0,35%	40,400	40,400	40,260	06 jun
FF Switzerland A	77,710	+0,310	+0,40%	77,710	77,710	77,400	06 jun
FF Thailand A	37,760	-0,120	-0,32%	37,760	37,760	37,880	06 jun
FF US Dollar Bond A	7,069	+0,002	+0,03%	7,069	7,069	7,067	06 jun
FF $ Cash A	12,361	+0,002	+0,02%	12,361	12,361	12,359	06 jun
FF US High Yield A	11,450	+0,020	+0,17%	11,450	11,450	11,430	06 jun
FF World A	39,750	+0,110	+0,28%	39,750	39,750	39,640	06 jun
FIF AM Fd Accumu	1.118,000	+10,000	+0,90%	1.118,000	1.118,000	1.108,000	06 jun
FIF EM Fd Retail	201,900	+3,800	+1,92%	201,900	201,900	198,100	06 jun
FIF Eurp (ex-UK) ...	876,200	+14,100	+1,64%	876,200	876,200	862,100	06 jun
FIF JP Fd A	398,000	+1,800	+0,45%	398,000	398,000	396,200	06 jun
FIF Select EM Eq ...	221,300	+2,600	+1,19%	221,300	221,300	218,700	06 jun
FIF South East AS...	661,000	+9,800	+1,50%	661,000	661,000	651,200	06 jun
FIF Sterl Corp Bd...	119,300	+0,200	+0,17%	119,300	119,300	119,100	06 jun
FIF UK Agg Bd Fd Gr	201,200	+0,300	+0,15%	201,200	201,200	200,900	06 jun
FIF UK Fd Accumu	580,200	+4,900	+0,85%	580,200	580,200	575,300	06 jun
FIF UK Gilt Fd In...	108,700	+0,200	+0,18%	108,700	108,700	108,500	06 jun
FidUCTS II Fideli...	7,406	+0,062	+0,84%	7,406	7,406	7,345	06 jun
FidUCTS II Fideli...	6,507	+0,044	+0,69%	6,507	6,507	6,462	06 jun
FidUCTS II Fideli...	6,069	+0,047	+0,78%	6,069	6,069	6,022	06 jun
FidUCTS II Fideli...	9,176	+0,018	+0,19%	9,176	9,176	9,158	06 jun
FidUCTS II Fideli...	10,581	-0,002	-0,02%	10,581	10,581	10,583	06 jun
Finlts Dig Lead R	2.347,250	+43,620	+1,89%	2.347,250	2.347,250	2.303,630	05 jun
FrstEagAmu Inc Bl...	1.356,920	+4,540	+0,34%	1.356,920	1.356,920	1.352,380	06 jun
FrstEagAmu Int AU	9.438,150	+41,210	+0,44%	9.438,150	9.438,150	9.396,940	06 jun
FSIGU First State...	12,035	-0,034	-0,28%	12,035	12,035	12,069	06 jun
FSI Gl Ppty Sec A£	2,330	-0,007	-0,29%	2,330	2,330	2,337	06 jun
FSI Gl EM Sust A	3,848	+0,019	+0,49%	3,848	3,848	3,830	06 jun
FSI Gl EM Leaders A	5,583	+0,020	+0,35%	5,583	5,583	5,564	06 jun
FSI All CN B$	1,417	-0,003	-0,18%	1,417	1,417	1,420	06 jun
FSI Gl EM Foc B£	1,358	+0,014	+1,03%	1,358	1,358	1,344	06 jun
FSI Gr China Gwth A	10,057	+0,108	+1,09%	10,057	10,057	9,949	06 jun
FSI StewInv AsiaP...	16,475	+0,041	+0,25%	16,475	16,475	16,434	06 jun
FSI AsPac Leaders A	9,304	+0,046	+0,49%	9,304	9,304	9,258	06 jun
FSI AsPac Sust A	7,802	+0,068	+0,87%	7,802	7,802	7,735	06 jun
FSI Indian Subc S...	9,394	+0,084	+0,90%	9,394	9,394	9,309	06 jun
FSI Stew Inv Wldw...	6,872	+0,056	+0,82%	6,872	6,872	6,816	06 jun
Fisch Bd EM Corp ...	138,820	+0,220	+0,16%	138,820	138,820	138,600	05 jun
Fisch Bd EM Corp ...	123,080	+0,100	+0,08%	123,080	123,080	122,980	05 jun
Fisch Bd Gl CHF F...	1.306,620	+3,570	+0,27%	1.306,620	1.306,620	1.303,050	05 jun
Fisch FISCH BOND ...	96,170	+0,180	+0,19%	96,170	96,170	95,990	05 jun
Fisch Bd Gl HY Fd...	103,890	+0,170	+0,16%	103,890	103,890	103,720	05 jun
Fisch CB Gl Def F...	151,120	+0,270	+0,18%	151,120	151,120	150,850	05 jun
Fisch CB Gl Opp F...	1.178,550	+5,520	+0,47%	1.178,550	1.178,550	1.173,030	05 jun
Fisch Conv Gl Sus...	129,830	+0,640	+0,50%	129,830	129,830	129,190	05 jun
Fisch FISCH CMA AE2	105,930	+0,460	+0,44%	105,930	105,930	105,470	05 jun
Fisch FISCH Conv ...	101,020	+0,150	+0,15%	101,020	101,020	100,870	05 jun
Fisher IIF EM $	130,240	+2,020	+1,58%	130,240	130,240	128,220	05 jun
Fisher IIF Fisher...	115,700	+1,700	+1,49%	115,700	115,700	114,000	05 jun
Fisher IIF Fisher...	101,704	-12,216	-10,72%	101,704	101,704	113,920	apr '23
Fisher IIF Fisher...	213,630	+2,490	+1,18%	213,630	213,630	211,140	05 jun
Fisher IIF Fisher...	217,540	+3,530	+1,65%	217,540	217,540	214,010	05 jun
Fisher IIF Fisher...	157,160	+0,770	+0,49%	157,160	157,160	156,390	05 jun
Fisher IIF Fisher...	222,040	+3,220	+1,47%	222,040	222,040	218,820	05 jun
Fisher IIF Fisher...	247,150	+4,210	+1,73%	247,150	247,150	242,940	05 jun
F.TEM.INV-T.KOREA...	4,510	0,000	0,00%	4,513	4,511	4,510	apr '18
F.TEM.INV-T.EUROP...	21,320	0,000	0,00%	0,000	0,000	21,320	okt '18
F.T.I.FDS-T.AFRIC...	7,430	0,000	0,00%	7,450	7,420	7,430	feb '19
FTIF Fran Asia Cr...	11,550	0,000	0,00%	11,550	11,550	11,550	jul '19
FTIF Fran Biotech...	41,320	-0,250	-0,60%	41,320	41,320	41,570	06 jun
FTIF Fr Dvd Bal F...	15,510	-0,010	-0,06%	15,510	15,510	15,520	06 jun
FTIF Fr Dvd Cons ...	12,170	-0,010	-0,08%	12,170	12,170	12,180	06 jun
FTIF Franklin Div...	17,310	0,000	0,00%	17,310	17,310	17,310	06 jun
FTIF Fran Euro Gv...	9,920	-0,030	-0,30%	9,920	9,920	9,950	06 jun
FTIF Fran Euro Hi...	5,370	0,000	0,00%	5,370	5,370	5,370	06 jun
FTIF Fran Euro Sh...	9,720	-0,010	-0,10%	9,720	9,720	9,730	06 jun
FTIF Fran Eurp Co...	9,880	-0,020	-0,20%	9,880	9,880	9,900	06 jun
FTIF Fran Eurp To...	9,100	-0,020	-0,22%	9,100	9,100	9,120	06 jun
FTIF Fran Flex Al...	11,470	0,000	0,00%	11,470	11,470	11,470	06 jun
FTIF Fran Gl Conv...	22,170	-0,020	-0,09%	22,170	22,170	22,190	06 jun
FTIF Fran Gl Fun ...	15,310	0,000	0,00%	15,310	15,310	15,310	06 jun
FTIF Fran Gl Grow...	28,000	+0,030	+0,11%	28,000	28,000	27,970	06 jun
FTIF Fran Gl MltA...	12,870	+0,010	+0,08%	12,870	12,870	12,860	06 jun
FTIF Fran Gl RE A	8,530	0,000	0,00%	8,530	8,530	8,530	06 jun
FTIF Fran Gold&Pr...	6,710	+0,190	+2,91%	6,710	6,710	6,520	06 jun
FTIF Fran Gulf We...	10,220	+0,010	+0,10%	10,220	10,220	10,210	06 jun
FTIF Fran High Yi...	5,220	0,000	0,00%	5,220	5,220	5,220	06 jun
FTIF Fran Income ...	9,810	+0,010	+0,10%	9,810	9,810	9,800	06 jun
FTIF Fran India A	66,370	+0,090	+0,14%	66,370	66,370	66,280	06 jun
FTIF Fran Japan A	1.546,000	-10,160	-0,65%	1.546,000	1.546,000	1.556,160	06 jun
FTIF Fr K2 Alt St...	12,360	-0,030	-0,24%	12,360	12,360	12,390	06 jun
FTIF Fr MENA Fd A	9,660	-0,020	-0,21%	9,660	9,660	9,680	06 jun
FTIF Fran Mutual ...	32,570	+0,160	+0,49%	32,570	32,570	32,410	06 jun
FTIF Fran Mutual ...	26,570	+0,010	+0,04%	26,570	26,570	26,560	06 jun
FTIF Fran Mutual ...	104,770	-0,310	-0,30%	104,770	104,770	105,080	06 jun
FTIF Fran Nat Res...	8,570	+0,050	+0,59%	8,570	8,570	8,520	06 jun
FTIF Fran Strat I...	8,020	0,000	0,00%	8,020	8,020	8,020	06 jun
FTIF Fran Technol...	45,970	+0,020	+0,04%	45,970	45,970	45,950	06 jun
FTIF Fran USD ShT...	9,840	0,000	0,00%	9,840	9,840	9,840	06 jun
FTIF Fran US Gove...	7,130	+0,010	+0,14%	7,130	7,130	7,120	06 jun
FTIF Fran US Low ...	9,410	0,000	0,00%	9,410	9,410	9,410	06 jun
FTIF Fran US Opp A	32,480	-0,040	-0,12%	32,480	32,480	32,520	06 jun
FTIF Tem Asian Bo...	7,460	+0,020	+0,27%	7,460	7,460	7,440	06 jun
FTIF Tem Asian Gr...	32,910	+0,050	+0,15%	32,910	32,910	32,860	06 jun
FTIF Tem Asian Sm...	62,270	-0,030	-0,05%	62,270	62,270	62,300	06 jun
FTIF Tem BRIC Fund A	18,800	+0,080	+0,43%	18,800	18,800	18,720	06 jun
FTIF Tem China Fu...	18,420	+0,060	+0,33%	18,420	18,420	18,360	06 jun
FTIF Tem Eastern ...	15,490	+0,080	+0,52%	15,490	15,490	15,410	06 jun
FTIF Tem EM Bond ...	7,070	0,000	0,00%	7,070	7,070	7,070	06 jun
FTIF Tem EM Dyn I...	10,360	+0,020	+0,19%	10,360	10,360	10,340	06 jun
FTIF Tem EM Fund A	42,370	+0,150	+0,36%	42,370	42,370	42,220	06 jun
FTIF Tem EM Fund A	15,080	+0,020	+0,13%	15,080	15,080	15,060	06 jun
FTIF Tem Euroland...	28,650	+0,060	+0,21%	28,650	28,650	28,590	06 jun
FTIF Tem Eurp Opp...	15,360	-0,100	-0,65%	15,360	15,360	15,460	06 jun
FTIF Tem Eurp Sm ...	43,920	-0,170	-0,39%	43,920	43,920	44,090	06 jun
FTIF Tem Europ Su...	20,610	+0,030	+0,15%	20,610	20,610	20,580	06 jun
FTIF Tem Fron Mar...	23,870	+0,170	+0,72%	23,870	23,870	23,700	06 jun
FTIF Tem Gl Balan...	23,840	+0,020	+0,08%	23,840	23,840	23,820	06 jun
FTIF Tem Gl Bond ...	12,610	+0,010	+0,08%	12,610	12,610	12,600	06 jun
FTIF Temp Gl Bd F...	10,960	+0,030	+0,27%	10,960	10,960	10,930	06 jun
FTIF Tem Gl Clima...	32,760	-0,050	-0,15%	32,760	32,760	32,810	06 jun
FTIF Tem Gl Eq In...	10,330	+0,020	+0,19%	10,330	10,330	10,310	06 jun
FTIF Tem Gl Fund A	40,510	+0,020	+0,05%	40,510	40,510	40,490	06 jun
FTIF Tem Gl High ...	5,600	0,000	0,00%	5,600	5,600	5,600	06 jun
FTIF Tem Gl Incom...	19,670	+0,040	+0,20%	19,670	19,670	19,630	06 jun
FTIF Tem Gl SmCos A	49,560	-0,060	-0,12%	49,560	49,560	49,620	06 jun
FTIF Tem Gl TR Fd A	7,670	+0,010	+0,13%	7,670	7,670	7,660	06 jun
FTIF Tem Growth (...	22,360	-0,030	-0,13%	22,360	22,360	22,390	06 jun
FTIF Tem Latin Am...	47,440	+0,440	+0,94%	47,440	47,440	47,000	06 jun
FTSII Fr EM Debt ...	6,300	0,000	0,00%	6,300	6,300	6,300	06 jun
FTSII Fr EM Debt ...	18,850	0,000	0,00%	18,850	18,850	18,850	06 jun
Fresh Fixed Incom...	28,285	+0,008	+0,03%	28,285	28,285	28,278	05 jun
Fundsmith Sustain...	1,954	+0,016	+0,84%	1,954	1,954	1,938	06 jun

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Beleggingsfondsen

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Nederlandse MKB Participatiemaatschappij

MeManaged vermogensbeheer

DEGIRO: ongekend lage kosten

Hét Warren Buffett-pakket al aangevraagd?

Pearl Capital: beleggen met zekerheid

Meld u aan voor de dagelijkse Beursupdate

Verzoek