ADLER GROUP S.A. NPV |
|
-0,001
-0,55%
|
0,146
|
0,146
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
|
+0,010
+0,05%
|
19,970
|
19,900
|
|
AIXTRON SE NA O.N. |
|
-1,295
-5,47%
|
23,660
|
22,330
|
|
Amadeus Fire AG |
|
-0,300
-0,27%
|
110,200
|
108,400
|
|
BAYWA AG VINK.NA. O.N. |
|
+0,100
+0,44%
|
22,775
|
22,550
|
|
BERTRANDT AG O.N. |
|
-1,700
-4,28%
|
39,500
|
37,800
|
|
BILFINGER SE O.N. |
|
-1,850
-3,60%
|
51,600
|
49,450
|
|
BORUSSIA DORTMUND |
|
-0,035
-0,85%
|
4,130
|
4,090
|
|
BRANICKS GROUP AG NA O.N. |
|
-0,052
-2,60%
|
1,968
|
1,924
|
|
CANCOM SE O.N. |
|
-0,240
-0,74%
|
32,720
|
32,320
|
|
CEWE STIFT.KGAA O.N. |
|
-1,500
-1,43%
|
106,500
|
103,400
|
|
COMPUGROUP MED. NA O.N. |
|
+0,380
+1,35%
|
28,700
|
28,140
|
|
CTS EVENTIM KGAA |
|
-0,300
-0,37%
|
81,350
|
80,050
|
|
DT.BETEILIG.AG NA O.N. |
|
+0,300
+1,09%
|
27,775
|
27,450
|
|
DEUTZ AG O.N. |
|
-0,050
-0,92%
|
5,385
|
5,235
|
|
DOUGLAS AG INH O.N. |
|
+0,020
+0,10%
|
20,150
|
19,860
|
|
DOUGLAS AG INH O.N. |
20,020
20 mei
|
+0,120
+0,60%
|
20,400
|
19,840
|
|
DR. HOENLE AG O.N. |
19,250
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DRAEGERWERK VZO O.N. |
|
+0,550
+1,08%
|
51,600
|
50,700
|
|
ENCAVIS AG INH. O.N. |
|
-0,025
-0,15%
|
17,020
|
16,950
|
|
GRENKE AG NA O.N. |
|
0,000
0,00%
|
22,200
|
21,900
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
0,000
0,00%
|
17,020
|
16,900
|
|
HAPAG-LLOYD AG NA O.N. |
|
+0,800
+0,50%
|
162,000
|
159,950
|
|
HEIDELBERG.DRUCKMA.O.N. |
|
-0,024
-2,15%
|
1,114
|
1,092
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
|
+0,600
+0,19%
|
318,200
|
313,800
|
|
INDUS HOLDING AG |
|
-0,500
-1,76%
|
28,225
|
27,750
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
|
+0,020
+0,07%
|
28,280
|
28,020
|
|
JUNGHEINRICH AG O.N.VZO |
|
-0,010
-0,03%
|
37,460
|
35,240
|
|
KLOECKNER + CO SE NA O.N. |
|
+0,010
+0,15%
|
6,610
|
6,320
|
|
KNAUS AG INH O.N. |
|
-0,950
-2,06%
|
45,950
|
45,000
|
|
KOENIG + BAUER AG ST O.N. |
|
-0,280
-2,29%
|
12,040
|
11,920
|
|
KONTRON AG O.N |
|
+0,480
+2,42%
|
20,800
|
20,130
|
|
KRONES AG O.N. |
|
-2,900
-2,27%
|
127,600
|
124,600
|
|
KWS SAAT KGAA INH O.N. |
|
+0,250
+0,44%
|
57,900
|
56,800
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
|
-0,040
-0,28%
|
14,330
|
14,090
|
|
PFEIFFER VACUUM TECH.O.N. |
|
-0,200
-0,13%
|
159,200
|
158,600
|
|
Rational AG |
|
0,000
0,00%
|
806,000
|
796,000
|
|
RHOEN-KLINIKUM O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
|
+0,300
+1,32%
|
23,860
|
22,840
|
|
SCHAEFFLER AG INH. VZO |
|
-0,130
-2,09%
|
6,195
|
6,078
|
|
SGL CARBON SE O.N. |
|
-0,170
-2,40%
|
7,000
|
6,900
|
|
SIXT SE VZO O.N. |
|
-1,000
-1,64%
|
60,800
|
59,900
|
|
SMA SOLAR TECHNOL.AG |
|
-1,900
-3,86%
|
48,360
|
47,020
|
|
STABILUS SE INH. O.N. |
|
-1,200
-2,10%
|
57,500
|
56,000
|
|
STROEER SE + CO. KGAA |
|
+0,050
+0,07%
|
67,600
|
66,950
|
|
SUEDZUCKER AG O.N. |
|
+0,035
+0,25%
|
14,150
|
13,990
|
|
TAKKT AG O.N. |
|
-0,360
-2,82%
|
12,700
|
12,400
|
|
TALANX AG NA O.N. |
|
+0,400
+0,56%
|
72,375
|
71,550
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
|
-0,150
-0,32%
|
46,850
|
46,150
|
|
WACKER CHEMIE O.N. |
|
-2,900
-2,79%
|
103,550
|
100,250
|
|
WASHTEC AG O.N. |
|
-0,500
-1,25%
|
39,500
|
39,500
|
|
WUESTENROT+WUERTT.AG O.N. |
|
-0,090
-0,68%
|
13,200
|
13,060
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|