ADLER GROUP S.A. NPV |
0,180
11:55
|
+0,017
+10,44%
|
0,180
|
0,172
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
19,910
17:28
|
+0,010
+0,05%
|
19,910
|
19,900
|
|
AIXTRON SE NA O.N. |
|
+0,100
+0,46%
|
22,280
|
21,560
|
|
Amadeus Fire AG |
113,100
17:29
|
-3,300
-2,84%
|
115,200
|
112,600
|
|
BAYWA AG VINK.NA. O.N. |
|
0,000
0,00%
|
23,200
|
22,600
|
|
BERTRANDT AG O.N. |
40,500
16:17
|
0,000
0,00%
|
40,500
|
40,200
|
|
BILFINGER SE O.N. |
|
-0,950
-2,13%
|
44,650
|
43,700
|
|
BORUSSIA DORTMUND |
3,725
17:29
|
+0,045
+1,22%
|
3,740
|
3,665
|
|
BRANICKS GROUP AG NA O.N. |
1,634
17:22
|
+0,196
+13,63%
|
1,829
|
1,563
|
|
CANCOM SE O.N. |
29,300
17:35
|
-0,400
-1,35%
|
29,620
|
29,260
|
|
CEWE STIFT.KGAA O.N. |
99,700
17:05
|
+0,200
+0,20%
|
99,900
|
98,700
|
|
COMPUGROUP MED. NA O.N. |
|
-0,480
-1,68%
|
28,680
|
28,120
|
|
CTS EVENTIM KGAA |
|
-0,100
-0,12%
|
84,550
|
82,900
|
|
DT.BETEILIG.AG NA O.N. |
|
-0,125
-0,45%
|
27,800
|
27,650
|
|
DEUTZ AG O.N. |
|
-0,300
-5,19%
|
5,793
|
5,455
|
|
DOUGLAS AG INH O.N. |
21,420
17:29
|
-0,580
-2,64%
|
22,030
|
21,400
|
|
DOUGLAS AG INH O.N. |
21,940
29 apr
|
+0,860
+4,08%
|
22,380
|
21,760
|
|
DR. HOENLE AG O.N. |
19,900
11:24
|
+0,300
+1,53%
|
19,900
|
19,900
|
|
DRAEGERWERK VZO O.N. |
|
-0,500
-0,99%
|
50,700
|
49,750
|
|
ENCAVIS AG INH. O.N. |
16,900
17:29
|
-0,010
-0,06%
|
16,930
|
16,900
|
|
GRENKE AG NA O.N. |
21,900
17:35
|
-0,150
-0,68%
|
22,150
|
21,800
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
0,000
0,00%
|
16,780
|
16,760
|
|
HAPAG-LLOYD AG NA O.N. |
|
+3,850
+2,30%
|
171,600
|
167,500
|
|
HEIDELBERG.DRUCKMA.O.N. |
|
+0,003
+0,37%
|
0,952
|
0,938
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
|
+1,200
+0,49%
|
250,400
|
247,200
|
|
INDUS HOLDING AG |
|
-0,400
-1,54%
|
25,800
|
25,600
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
25,240
17:35
|
-0,180
-0,71%
|
25,500
|
25,220
|
|
JUNGHEINRICH AG O.N.VZO |
|
-0,360
-1,02%
|
35,760
|
34,880
|
|
KLOECKNER + CO SE NA O.N. |
|
-0,100
-1,48%
|
6,700
|
6,590
|
|
KNAUS AG INH O.N. |
42,350
17:27
|
-1,250
-2,87%
|
43,800
|
42,050
|
|
KOENIG + BAUER AG ST O.N. |
13,360
17:02
|
+0,180
+1,37%
|
13,580
|
13,300
|
|
KONTRON AG O.N |
|
-0,560
-2,89%
|
19,345
|
18,810
|
|
KRONES AG O.N. |
123,300
17:28
|
-2,000
-1,60%
|
125,800
|
123,000
|
|
KWS SAAT KGAA INH O.N. |
|
+2,850
+5,80%
|
52,900
|
49,150
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
13,210
17:29
|
-0,050
-0,38%
|
13,290
|
13,150
|
|
PFEIFFER VACUUM TECH.O.N. |
|
+0,200
+0,13%
|
154,400
|
153,900
|
|
Rational AG |
|
-4,500
-0,56%
|
809,000
|
799,500
|
|
RHOEN-KLINIKUM O.N. |
13,300
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
24,200
17:35
|
-0,500
-2,02%
|
24,980
|
24,140
|
|
SCHAEFFLER AG INH. VZO |
5,505
17:29
|
-0,188
-3,29%
|
5,695
|
5,485
|
|
SGL CARBON SE O.N. |
6,720
17:29
|
-0,220
-3,17%
|
6,900
|
6,720
|
|
SIXT SE VZO O.N. |
65,100
17:27
|
-0,100
-0,15%
|
65,800
|
64,900
|
|
SMA SOLAR TECHNOL.AG |
|
-1,680
-3,29%
|
50,850
|
48,900
|
|
STABILUS SE INH. O.N. |
|
-0,800
-1,35%
|
59,000
|
57,950
|
|
STROEER SE + CO. KGAA |
|
-0,100
-0,17%
|
60,400
|
59,700
|
|
SUEDZUCKER AG O.N. |
|
+0,190
+1,44%
|
13,540
|
13,270
|
|
TAKKT AG O.N. |
|
0,000
0,00%
|
13,080
|
13,000
|
|
TALANX AG NA O.N. |
|
-0,150
-0,21%
|
71,450
|
70,650
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
45,400
17:12
|
0,000
0,00%
|
45,600
|
45,400
|
|
WACKER CHEMIE O.N. |
100,750
17:29
|
-1,000
-0,98%
|
102,000
|
100,300
|
|
WASHTEC AG O.N. |
40,000
16:39
|
-0,200
-0,50%
|
40,300
|
39,700
|
|
WUESTENROT+WUERTT.AG O.N. |
|
-0,160
-1,20%
|
13,380
|
13,180
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|