Inloggen

Login
 
Wachtwoord vergeten?

BRX20-24h IEX:BRX20,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
2.935,15 -6,81 (-0,23%) 8 apr 2020 03:04 2.925,22
2.968,29 0,00
0,00  

Gerelateerde aandelen BRX20-24h

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACKERMANS + VAN H...
118,000 07 apr
+0,200
+0,17%
120,700 116,800
3.944
Gem. 3,4K
+17%
AEDIFICA S.A.
92,400 07 apr
+0,800
+0,87%
96,750 92,400
3.069
Gem. 4,8K
-36%
AGEAS SA/NV
33,840 07 apr
-0,560
-1,63%
35,820 33,540
67.521
Gem. 155K
-56%
ANHEUSER-BUSCH INBEV
43,315 07 apr
+1,325
+3,16%
44,160 40,805
1.035.624
Gem. 736,2K
+41%
APERAM S.A.
21,120 07 apr
+0,910
+4,50%
22,010 20,910
22.440
Gem. 33,3K
-33%
ARGENX SE EO -,10
130,000 07 apr
+2,300
+1,80%
133,200 127,700
6.996
Gem. 17K
-59%
BARCO N.V.
145,900 07 apr
+6,900
+4,96%
151,000 144,100
7.081
Gem. 4,4K
+61%
COFINIMMO
119,000 07 apr
+3,600
+3,12%
123,000 116,900
5.341
Gem. 8,6K
-38%
COLRUYT
52,520 07 apr
+1,640
+3,22%
52,540 50,280
38.801
Gem. 37,7K
+3%
GALAPAGOS N.V.
180,550 07 apr
-4,100
-2,22%
193,200 178,600
46.053
Gem. 59,3K
-22%
GBL SA
71,320 07 apr
+2,260
+3,27%
72,360 70,560
13.750
Gem. 21,1K
-35%
ING GROEP NV ...
5,309 07 apr
+0,230
+4,53%
5,525 5,131
5.606.585
Gem. 5,5M
+2%
KBC GROEP N.V.
47,060 07 apr
+2,220
+4,95%
48,315 45,840
202.491
Gem. 251,2K
-19%
PROXIMUS S.A.
20,400 07 apr
-0,520
-2,49%
21,450 20,120
83.826
Gem. 157,8K
-47%
SOFINA
207,500 07 apr
+3,500
+1,72%
211,000 198,400
2.524
Gem. 3,7K
-31%
SOLVAY S.A. A
69,500 07 apr
+2,420
+3,61%
71,320 68,800
37.151
Gem. 71,3K
-48%
Telenet Group Hol...
34,240 07 apr
+1,740
+5,35%
34,580 33,080
66.273
Gem. 50,1K
+32%
UCB S.A.
81,320 07 apr
+0,880
+1,09%
82,360 80,340
29.291
Gem. 96,7K
-70%
UMICORE S.A.
34,070 07 apr
+0,120
+0,35%
35,430 33,870
100.697
Gem. 191,5K
-47%
WAREHOUSES DE PAU...
24,015 07 apr
-0,895
-3,59%
25,365 23,715
20.618
Gem. 24K
-14%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer BRX20-24h

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare