Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.579,41 -9,21 (-0,26%) 18-okt-19 17:50 3.571,01
3.596,71 2.937,36
3.599,25  

december 2020 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.819,000
04 okt
500,000
600,000
1,000
09 jan
0,400
Put
OESX
700,000
4,000
02 jan
0,400
Put
OESX
800,000
1,300
15 apr
0,500
Put
OESX
900,000
0,600
11 okt
0,600
Put
OESX
1.000,000 0,400
0,500
17 okt
0,800
Put
OESX
1.100,000 0,700
0,800
17 okt
1,200
Put
OESX
1.200,000 1,200
1,300
17 okt
1,600
Put
OESX
1.300,000 1,800
1,900
17 okt
2,100
Put
OESX
1.400,000 2,600
2,700
17 okt
2,700
Put
OESX
1.500,000 2,900
3,600
18 okt
3,800
Put
OESX
1.600,000 3,900
4,800
18 okt
4,900
Put
OESX
1.700,000 5,300
6,100
18 okt
6,300
Put
OESX
1.750,000 5,900
6,900
18 okt
7,100
Put
OESX
1.800,000 6,800
7,900
18 okt
7,900
Put
OESX
1.900,000 9,000
9,900
18 okt
10,200
Put
OESX
Call
OESX
1.330,000
04 sep
2.000,000 11,600
12,700
18 okt
12,900
Put
OESX
2.050,000 13,000
14,000
18 okt
14,300
Put
OESX
2.100,000 14,700
15,700
18 okt
15,500
Put
OESX
2.150,000 16,500
17,500
18 okt
17,300
Put
OESX
2.200,000 18,500
19,400
18 okt
19,300
Put
OESX
2.250,000 20,600
21,500
18 okt
21,500
Put
OESX
2.300,000 23,100
24,000
18 okt
24,300
Put
OESX
2.350,000 25,700
27,100
18 okt
27,000
Put
OESX
2.400,000 28,700
30,000
18 okt
29,900
Put
OESX
2.450,000 32,000
33,400
18 okt
33,300
Put
OESX
Call
OESX
978,600
795,000
12 jun
991,600
2.500,000 35,600
37,100
18 okt
36,900
Put
OESX
2.550,000 39,600
41,100
18 okt
40,900
Put
OESX
Call
OESX
886,600
470,000
31 jan
898,800
2.600,000 43,900
45,600
18 okt
45,300
Put
OESX
Call
OESX
841,200
484,300
09 nov
853,200
2.650,000 48,800
50,200
18 okt
50,200
Put
OESX
2.675,000 51,500
76,800
02 okt
52,700
Put
OESX
Call
OESX
796,300
437,500
13 feb
808,000
2.700,000 54,100
55,500
18 okt
55,400
Put
OESX
Call
OESX
752,000
679,400
09 sep
763,500
2.750,000 59,900
61,400
18 okt
61,300
Put
OESX
2.775,000 63,200
89,600
08 okt
64,500
Put
OESX
Call
OESX
708,300
548,700
21 aug
719,500
2.800,000 66,400
67,800
18 okt
67,700
Put
OESX
Call
OESX
665,300
403,500
13 mrt
676,200
2.850,000 73,400
75,300
18 okt
75,000
Put
OESX
Call
OESX
623,000
445,300
26 aug
633,600
2.900,000 81,200
83,400
18 okt
82,800
Put
OESX
Call
OESX
581,500
565,000
30 sep
591,900
2.950,000 89,900
92,500
18 okt
91,600
Put
OESX
Call
OESX
540,900
451,000
07 okt
551,000
3.000,000 99,300
101,300
18 okt
101,100
Put
OESX
Call
OESX
501,300
421,900
02 okt
511,000
3.050,000 109,800
112,500
18 okt
111,700
Put
OESX
Call
OESX
462,600
331,000
17 mei
472,000
3.100,000 121,200
122,900
18 okt
123,200
Put
OESX
Call
OESX
425,000
327,100
30 aug
434,000
3.150,000 133,700
136,400
18 okt
135,800
Put
OESX
3.175,000 139,000
157,500
11 okt
143,700
Put
OESX
Call
OESX
388,800
320,100
10 okt
397,100
3.200,000 147,300
150,300
18 okt
149,600
Put
OESX
Call
OESX
353,700
364,000
18 okt
361,600
3.250,000 162,200
165,900
18 okt
164,600
Put
OESX
Call
OESX
320,100
248,100
07 okt
327,600
3.300,000 178,500
181,800
18 okt
181,000
Put
OESX
Call
OESX
290,400
286,800
18 okt
293,900
3.350,000 196,300
199,900
18 okt
199,000
Put
OESX
Call
OESX
259,600
274,500
17 okt
263,000
3.400,000 215,500
219,900
18 okt
218,400
Put
OESX
Call
OESX
230,400
226,200
18 okt
233,600
3.450,000 236,600
240,900
18 okt
239,600
Put
OESX
Call
OESX
203,200
199,000
18 okt
206,200
3.500,000 259,300
262,000
18 okt
262,500
Put
OESX
Call
OESX
177,700
174,600
18 okt
180,600
3.550,000 284,100
289,200
18 okt
287,400
Put
OESX
Call
OESX
154,200
154,300
18 okt
156,900
3.600,000 310,600
315,000
18 okt
314,200
Put
OESX
Call
OESX
132,500
132,300
18 okt
135,100
3.650,000 337,800
369,000
14 okt
344,000
Put
OESX
Call
OESX
113,000
112,400
18 okt
115,300
3.700,000 368,200
508,000
03 sep
376,400
Put
OESX
Call
OESX
95,300
94,700
18 okt
97,500
3.750,000 400,700
469,000
11 sep
409,200
Put
OESX
Call
OESX
79,700
79,400
18 okt
81,700
3.800,000 435,200
475,000
30 sep
444,300
Put
OESX
Call
OESX
65,800
64,700
18 okt
67,700
3.850,000
Call
OESX
54,000
53,200
18 okt
55,600
3.900,000
Call
OESX
43,700
42,600
18 okt
45,200
3.950,000
Call
OESX
35,100
34,100
18 okt
36,500
4.000,000 590,500
690,000
06 sep
601,800
Put
OESX
Call
OESX
27,800
27,100
18 okt
29,100
4.050,000
Call
OESX
21,800
24,800
17 okt
23,100
4.100,000
Call
OESX
16,900
16,600
18 okt
18,200
4.150,000
Call
OESX
13,000
13,100
18 okt
14,200
4.200,000
Call
OESX
9,900
11,800
17 okt
11,100
4.250,000
Call
OESX
7,500
9,300
17 okt
8,600
4.300,000
Call
OESX
5,600
7,200
17 okt
6,700
4.350,000
Call
OESX
4,100
4,700
18 okt
5,400
4.400,000
Call
OESX
2,500
3,000
18 okt
3,400
4.500,000
Call
OESX
1,500
1,800
18 okt
2,300
4.600,000
Call
OESX
1,000
1,400
18 okt
1,600
4.700,000
Call
OESX
0,600
1,100
18 okt
1,300
4.800,000
Call
OESX
0,100
0,600
19 sep
0,800
5.000,000
6.000,000
2.626,000
12 sep
Put
OESX
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium