Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.769,79 -19,33 (-0,51%) 22-jan-20 17:50 3.765,49
3.802,68 3.094,48
3.813,80  

juni 2020 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
3.174,400
500
2.847,000
18 jun
3.189,900
500
500,000
800,000
0,100
11 sep
0,200
Put
OESX
1.000,000
0,100
06 nov
0,200
Put
OESX
1.100,000
0,100
18 nov
0,200
Put
OESX
1.200,000
0,100
05 dec
0,200
2.010
Put
OESX
1.300,000
0,100
21 jan
0,200
Put
OESX
1.400,000
0,100
21 jan
0,200
Put
OESX
Call
OESX
2.101,000
27 dec
1.600,000
0,100
21 jan
0,300
Put
OESX
1.800,000 0,100
0,700
17 dec
0,400
Put
OESX
1.850,000 0,100
626
0,300
21 jan
0,400
909
Put
OESX
1.900,000 0,200
731
0,300
21 jan
0,500
1.625
Put
OESX
1.950,000 0,200
2.370
0,400
22 jan
0,500
260
Put
OESX
Call
OESX
1.666,500
20 dec
2.000,000 0,300
0,600
15 jan
0,600
Put
OESX
2.050,000 0,400
566
1,100
30 dec
0,700
805
Put
OESX
2.100,000 0,500
0,600
21 jan
0,800
Put
OESX
2.150,000 0,600
0,700
20 jan
0,900
Put
OESX
2.200,000 0,700
1.737
0,900
20 jan
1,100
759
Put
OESX
2.250,000 0,900
1.250
1,200
21 jan
1,300
2.510
Put
OESX
2.300,000 1,100
1,200
20 jan
1,400
Put
OESX
2.350,000 1,300
1,500
21 jan
1,700
Put
OESX
2.400,000 1,600
1,600
20 jan
2,000
Put
OESX
2.450,000 2,000
750
1,800
22 jan
2,300
1.000
Put
OESX
Call
OESX
1.174,200
473
1.168,000
16 dec
1.187,600
473
2.500,000 2,400
252
2,300
22 jan
2,700
1.000
Put
OESX
2.550,000 2,800
252
2,600
22 jan
3,200
1.000
Put
OESX
Call
OESX
1.075,200
299
1.012,600
07 nov
1.088,300
299
2.600,000 3,400
860
3,100
22 jan
3,700
1.000
Put
OESX
Call
OESX
1.025,800
299
820,000
13 sep
1.038,800
299
2.650,000 4,100
4,000
17 jan
4,400
Put
OESX
Call
OESX
979,500
464
920,000
07 nov
989,300
214
2.700,000 4,800
860
5,100
21 jan
5,200
1.000
Put
OESX
Call
OESX
930,600
250
942,300
20 dec
940,100
250
2.750,000 5,700
860
5,300
20 jan
6,200
1.260
Put
OESX
Call
OESX
881,400
250
888,900
20 dec
891,000
250
2.800,000 6,800
252
6,300
22 jan
7,300
1.252
Put
OESX
2.850,000 8,100
8,600
16 jan
8,500
Put
OESX
Call
OESX
784,000
250
825,300
17 jan
793,400
250
2.900,000 9,600
8,900
22 jan
10,000
Put
OESX
Call
OESX
735,500
250
343,700
15 aug
744,900
250
2.950,000 11,100
650
10,800
22 jan
11,700
1.000
Put
OESX
Call
OESX
687,700
250
728,500
17 jan
696,700
250
3.000,000 13,000
12,800
22 jan
13,800
Put
OESX
Call
OESX
640,000
250
411,000
21 jun
647,300
250
3.050,000 15,500
250
14,300
22 jan
16,300
1.150
Put
OESX
Call
OESX
590,500
228
608,400
21 jan
601,300
228
3.100,000 18,200
18,100
22 jan
19,100
Put
OESX
Call
OESX
543,700
250
552,000
13 jan
554,300
250
3.150,000 21,500
250
22,400
22 jan
22,400
1.300
Put
OESX
Call
OESX
497,700
236
514,800
14 jan
507,700
236
3.200,000 23,600
23,500
22 jan
27,700
Put
OESX
Call
OESX
452,100
250
473,100
23 dec
461,900
250
3.250,000 29,500
250
30,000
22 jan
30,600
550
Put
OESX
Call
OESX
407,500
250
430,000
21 jan
416,800
250
3.300,000 33,000
35,700
22 jan
37,300
Put
OESX
Call
OESX
360,100
374,600
16 jan
376,900
3.350,000 40,700
250
37,200
22 jan
42,000
450
Put
OESX
Call
OESX
315,900
325,300
15 jan
334,700
3.400,000 48,100
250
45,200
22 jan
49,300
400
Put
OESX
3.425,000 52,400
524
50,200
22 jan
53,500
400
Put
OESX
Call
OESX
274,600
288,000
15 jan
293,500
3.450,000 54,800
53,400
22 jan
59,800
Put
OESX
3.475,000 59,800
58,900
22 jan
64,700
Put
OESX
Call
OESX
240,700
250
267,000
20 jan
247,600
250
3.500,000 67,000
250
68,200
22 jan
68,400
350
Put
OESX
3.525,000 72,700
250
69,900
22 jan
74,300
350
Put
OESX
Call
OESX
203,200
250
237,500
10 jan
209,300
250
3.550,000 77,300
74,700
22 jan
82,400
Put
OESX
Call
OESX
182,300
180,300
06 jan
194,100
3.575,000 85,600
950
91,100
21 jan
87,600
300
Put
OESX
Call
OESX
164,900
189,300
22 jan
176,600
3.600,000 93,200
250
95,000
22 jan
95,300
300
Put
OESX
Call
OESX
151,300
152,900
21 jan
156,600
3.625,000 101,400
650
105,300
21 jan
103,600
550
Put
OESX
Call
OESX
135,300
149,000
22 jan
140,600
3.650,000 109,100
100,600
22 jan
114,300
Put
OESX
Call
OESX
120,100
137,800
22 jan
125,300
3.675,000 120,200
650
114,700
22 jan
122,500
400
Put
OESX
Call
OESX
105,700
113,500
22 jan
110,900
3.700,000 129,500
132,000
22 jan
134,800
Put
OESX
Call
OESX
92,200
97,100
21 jan
97,300
3.725,000 141,100
141,200
22 jan
146,300
Put
OESX
Call
OESX
81,500
400
89,200
22 jan
83,300
250
3.750,000 153,600
250
148,200
22 jan
158,700
250
Put
OESX
Call
OESX
68,100
86,500
17 jan
72,800
3.775,000 163,800
151,600
17 jan
174,900
Put
OESX
Call
OESX
57,700
64,500
22 jan
62,700
3.800,000 178,400
163,100
17 jan
189,500
Put
OESX
Call
OESX
48,300
52,500
21 jan
53,300
3.825,000
Call
OESX
40,300
45,400
22 jan
44,700
3.850,000 206,900
632,100
26 aug
223,100
Put
OESX
Call
OESX
33,000
46,900
17 jan
37,300
3.875,000
Call
OESX
26,600
31,000
22 jan
30,900
3.900,000 243,200
241,000
21 jan
260,900
Put
OESX
Call
OESX
22,600
400
26,200
22 jan
23,600
700
3.925,000
Call
OESX
18,000
400
22,000
22 jan
18,900
1.150
3.950,000 287,900
250
295,000
16 jan
297,700
250
Put
OESX
Call
OESX
13,900
17,000
22 jan
14,500
3.975,000
Call
OESX
10,700
12,900
22 jan
11,600
4.000,000 330,700
233
320,000
09 jan
341,200
233
Put
OESX
Call
OESX
8,400
250
13,300
17 jan
9,100
800
4.025,000
Call
OESX
6,300
900
7,100
22 jan
7,100
900
4.050,000 375,600
250
359,000
13 jan
387,100
250
Put
OESX
Call
OESX
4,900
6,000
22 jan
5,400
4.075,000
Call
OESX
3,700
461
4,600
21 jan
4,200
1.260
4.100,000 422,500
250
410,000
10 jan
434,600
250
Put
OESX
Call
OESX
2,800
5,300
13 jan
3,200
4.125,000
Call
OESX
2,100
252
3,500
20 jan
2,500
1.252
4.150,000
496,000
16 dec
Put
OESX
Call
OESX
1,100
259
2,100
20 jan
1,500
1.000
4.200,000 519,900
250
652,200
02 dec
532,500
250
Put
OESX
Call
OESX
0,600
610
1,600
17 dec
1,000
1.260
4.250,000
Call
OESX
0,300
0,600
22 jan
0,700
4.300,000
638,200
16 dec
Put
OESX
Call
OESX
0,200
339
1,000
28 nov
0,500
1.961
4.350,000
Call
OESX
0,100
1,100
14 jun
0,400
4.400,000 718,900
500
751,300
03 jan
732,000
500
Put
OESX
4.450,000 768,900
500
801,300
03 jan
782,100
500
Put
OESX
Call
OESX
0,800
14 jun
0,300
4.500,000 818,900
500
842,500
20 dec
832,100
500
Put
OESX
Call
OESX
0,300
13 jan
0,200
561
4.600,000 919,000
500
907,500
27 dec
932,300
500
Put
OESX
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium