Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.444,36 -11,21 (-0,32%) 25-jun-19 17:50 3.440,06
3.454,31 2.937,36
3.527,18  

juni 2020 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.847,000
18 jun
500,000
0,400
Put
OESX
Call
OESX
600,000
0,500
Put
OESX
Call
OESX
700,000
Put
OESX
Call
OESX
800,000
1,000
27 feb
0,700
Put
OESX
Call
OESX
900,000
2,800
07 jan
0,800
Put
OESX
Call
OESX
1.000,000
0,800
13 jun
1,000
Put
OESX
Call
OESX
1.100,000 0,500
1,100
13 jun
1,000
Put
OESX
Call
OESX
1.200,000 0,800
1,400
14 jun
1,300
Put
OESX
Call
OESX
1.300,000 1,200
1,900
14 jun
1,700
Put
OESX
Call
OESX
1.400,000 1,700
2,400
14 jun
2,200
Put
OESX
Call
OESX
1.600,000 3,000
4,200
14 jun
3,700
Put
OESX
Call
OESX
1.800,000 5,100
5,600
25 jun
6,000
Put
OESX
Call
OESX
1.850,000 5,600
7,500
14 jun
6,800
Put
OESX
Call
OESX
1.900,000 6,400
8,500
14 jun
7,600
Put
OESX
Call
OESX
1.950,000 7,400
9,500
14 jun
8,600
Put
OESX
Call
OESX
2.000,000 8,900
8,900
25 jun
9,000
Put
OESX
Call
OESX
2.050,000 9,500
10,200
25 jun
10,700
Put
OESX
Call
OESX
800,000
14 jan
2.100,000 10,700
10,800
20 jun
11,400
Put
OESX
Call
OESX
2.150,000 12,100
12,800
25 jun
13,300
Put
OESX
Call
OESX
806,100
25 okt
2.200,000 14,200
16,700
14 jun
14,900
Put
OESX
Call
OESX
2.250,000 15,500
15,500
21 jun
16,600
Put
OESX
Call
OESX
2.300,000 17,400
17,600
24 jun
18,700
Put
OESX
Call
OESX
993,600
1.004,000
2.350,000 19,600
24,600
14 jun
21,000
Put
OESX
Call
OESX
945,900
956,300
2.400,000 22,200
23,100
25 jun
23,600
Put
OESX
Call
OESX
898,500
908,900
2.450,000 25,100
25,600
25 jun
26,500
Put
OESX
Call
OESX
851,500
854,400
25 jun
861,900
2.500,000 28,400
28,800
25 jun
29,700
Put
OESX
Call
OESX
804,800
815,200
2.550,000 32,000
39,300
14 jun
33,400
Put
OESX
Call
OESX
758,700
700,700
21 mei
769,100
2.600,000 36,100
34,800
21 jun
37,600
Put
OESX
Call
OESX
713,000
597,000
28 jun
723,400
2.650,000 40,700
39,000
21 jun
42,200
Put
OESX
Call
OESX
667,900
650,000
18 jun
678,300
2.700,000 45,800
43,000
20 jun
47,400
Put
OESX
Call
OESX
623,600
565,000
07 jun
633,900
2.750,000 51,600
51,800
19 jun
53,200
Put
OESX
Call
OESX
580,100
528,000
05 apr
590,300
2.800,000 58,200
59,200
25 jun
59,800
Put
OESX
Call
OESX
537,500
547,300
2.850,000 65,500
60,600
21 jun
67,200
Put
OESX
Call
OESX
495,800
538,000
21 jun
505,100
2.900,000 73,700
75,100
25 jun
75,500
Put
OESX
Call
OESX
455,200
177,600
17 jan
463,800
2.950,000 83,000
84,400
25 jun
84,800
Put
OESX
Call
OESX
415,700
400,000
18 jun
423,600
3.000,000 93,300
95,000
25 jun
95,200
Put
OESX
Call
OESX
377,200
411,000
21 jun
384,900
3.050,000 105,000
105,500
25 jun
106,800
Put
OESX
Call
OESX
341,500
358,200
21 jun
345,700
3.100,000 118,000
118,700
25 jun
119,900
Put
OESX
Call
OESX
306,000
178,300
28 feb
309,900
3.150,000 132,400
133,200
25 jun
134,400
Put
OESX
Call
OESX
272,100
286,000
21 jun
275,700
3.200,000 148,400
150,600
25 jun
150,700
Put
OESX
Call
OESX
240,300
196,500
14 jun
243,400
3.250,000 166,300
158,800
21 jun
168,800
Put
OESX
Call
OESX
210,000
235,100
21 jun
213,000
3.300,000 186,100
188,700
25 jun
188,800
Put
OESX
Call
OESX
181,700
203,500
21 jun
184,600
3.350,000 208,000
193,000
21 jun
210,900
Put
OESX
Call
OESX
155,800
167,900
24 jun
158,500
3.400,000 232,100
234,400
25 jun
234,100
Put
OESX
Call
OESX
132,000
131,800
25 jun
133,500
3.450,000 258,500
261,300
25 jun
260,600
Put
OESX
Call
OESX
110,600
110,000
25 jun
112,100
3.500,000 287,100
290,600
25 jun
289,400
Put
OESX
Call
OESX
91,500
72,100
17 jun
93,900
3.550,000 318,000
321,500
25 jun
322,000
Put
OESX
Call
OESX
74,800
77,000
25 jun
77,000
3.600,000 349,500
456,000
15 mei
357,000
Put
OESX
Call
OESX
60,400
61,200
25 jun
62,400
3.650,000 385,100
830,000
19 dec
393,100
Put
OESX
Call
OESX
48,000
49,500
25 jun
49,900
3.700,000 422,700
874,300
19 dec
431,500
Put
OESX
Call
OESX
37,900
38,900
25 jun
39,500
3.750,000 462,500
471,800
Put
OESX
Call
OESX
29,500
30,200
25 jun
30,900
3.800,000 504,100
650,000
21 sep
514,000
Put
OESX
Call
OESX
22,500
16,200
14 jun
24,000
3.850,000 547,400
557,800
Put
OESX
Call
OESX
17,100
12,300
14 jun
18,500
3.900,000 592,000
911,000
16 okt
602,400
Put
OESX
Call
OESX
12,800
9,400
14 jun
14,200
3.950,000 637,900
648,300
Put
OESX
Call
OESX
9,500
8,200
18 jun
10,800
4.000,000 684,900
684,000
18 jun
695,300
Put
OESX
Call
OESX
7,000
6,300
18 jun
8,300
4.050,000 732,600
743,000
Put
OESX
Call
OESX
5,200
4,100
14 jun
6,400
4.100,000 781,000
791,400
Put
OESX
Call
OESX
3,800
3,400
14 jun
5,000
4.150,000
Put
OESX
Call
OESX
2,700
2,400
14 jun
3,900
4.200,000
Put
OESX
Call
OESX
2,000
1,900
14 jun
3,100
4.250,000
Put
OESX
Call
OESX
1,400
1,500
14 jun
2,600
4.300,000
1.470,000
14 jan
Put
OESX
Call
OESX
0,900
2,000
20 jun
2,100
4.350,000
Put
OESX
Call
OESX
0,600
1,100
14 jun
1,700
4.400,000
1.298,000
14 sep
Put
OESX
Call
OESX
0,700
0,800
14 jun
1,100
4.500,000
Put
OESX
Call
OESX
0,300
0,600
13 jun
0,800
4.600,000
Put
OESX
Call
OESX
0,200
0,600
4.700,000
Put
OESX
Call
OESX
0,100
0,500
4.800,000
Put
OESX
Call
OESX
4.900,000
Put
OESX
Call
OESX
5.000,000
Put
OESX
Call
OESX
5.100,000
Put
OESX
Call
OESX
5.200,000
Put
OESX
Call
OESX
5.300,000
Put
OESX
Call
OESX
5.400,000
Put
OESX
Call
OESX
5.500,000
Put
OESX
Call
OESX
5.600,000
Put
OESX
Call
OESX
5.700,000
Put
OESX
Call
OESX
5.800,000
Put
OESX
Call
OESX
5.900,000
Put
OESX
Call
OESX
0,500
6.000,000
Put
OESX
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium