Inloggen

Login
 
Wachtwoord vergeten?

Opties Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.556,26 -13,66 (-0,38%) 14-okt-19 17:50 3.531,23
3.565,38 2.937,36
3.571,39  

november 2019 (DTB / OESX) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
1.400,000
0,400
21 jun
0,100
652
Put
OESX
1.800,000
0,700
15 aug
0,200
3.849
Put
OESX
1.900,000
0,100
02 okt
0,200
3.749
Put
OESX
1.950,000
0,100
11 okt
0,200
4.023
Put
OESX
2.000,000
0,100
14 okt
0,200
3.946
Put
OESX
2.050,000
0,100
03 okt
0,200
3.797
Put
OESX
2.100,000
0,200
04 okt
0,200
3.420
Put
OESX
2.150,000
0,200
03 okt
0,200
3.125
Put
OESX
2.200,000 0,100
500
0,200
09 okt
0,200
952
Put
OESX
2.250,000 0,100
500
0,200
11 okt
0,200
652
Put
OESX
2.300,000 0,100
1.100
0,200
11 okt
0,200
652
Put
OESX
2.350,000 0,100
925
0,200
11 okt
0,300
3.693
Put
OESX
2.400,000 0,100
1.306
0,200
14 okt
0,300
1.362
Put
OESX
2.450,000 0,100
6.064
0,300
11 okt
0,300
100
Put
OESX
2.500,000 0,200
100
0,300
11 okt
0,400
3.541
Put
OESX
2.550,000 0,300
1
0,400
11 okt
0,400
1.136
Put
OESX
2.600,000 0,200
5.602
0,300
11 okt
0,500
4.101
Put
OESX
Call
OESX
901,600
207
793,400
04 okt
949,700
207
2.625,000 0,200
3.796
0,300
11 okt
0,500
3.343
Put
OESX
Call
OESX
876,600
207
890,600
27 sep
924,700
207
2.650,000 0,300
2.129
0,400
11 okt
0,500
1.846
Put
OESX
Call
OESX
851,600
207
762,100
08 okt
899,700
207
2.675,000 0,300
2.491
0,400
11 okt
0,600
3.361
Put
OESX
Call
OESX
826,700
207
858,300
01 okt
874,800
207
2.700,000 0,300
3.211
0,500
14 okt
0,500
700
Put
OESX
Call
OESX
801,700
207
833,500
01 okt
849,800
207
2.725,000 0,300
3.825
0,500
14 okt
0,600
1.566
Put
OESX
2.750,000 0,400
1.916
0,600
11 okt
0,600
703
Put
OESX
Call
OESX
726,800
207
677,800
25 sep
774,900
207
2.800,000 0,500
2.329
0,800
14 okt
0,700
926
Put
OESX
Call
OESX
676,900
207
631,500
02 okt
725,000
207
2.850,000 0,600
2.730
0,800
14 okt
0,900
2.908
Put
OESX
Call
OESX
627,200
207
489,000
03 okt
675,200
207
2.900,000 0,800
2.981
1,000
14 okt
1,100
2.763
Put
OESX
2.925,000 0,900
2.935
1,300
14 okt
1,200
1.925
Put
OESX
Call
OESX
577,500
207
507,600
02 okt
625,400
207
2.950,000 1,100
2.895
1,500
11 okt
1,400
2.648
Put
OESX
2.975,000 1,300
2.289
1,400
14 okt
1,600
2.761
Put
OESX
Call
OESX
527,800
207
543,000
13 sep
575,800
207
3.000,000 1,500
2.471
1,900
14 okt
1,800
2.299
Put
OESX
3.025,000 1,800
1.597
1,900
14 okt
2,000
290
Put
OESX
Call
OESX
478,400
207
382,000
03 okt
526,300
207
3.050,000 2,000
2.085
2,100
14 okt
2,400
2.085
Put
OESX
Call
OESX
453,700
207
360,000
03 okt
501,600
207
3.075,000 2,400
1.839
2,600
14 okt
2,700
242
Put
OESX
Call
OESX
429,100
207
267,500
05 aug
477,000
207
3.100,000 2,800
1.837
3,000
14 okt
3,100
240
Put
OESX
Call
OESX
421,200
140
396,500
11 okt
438,700
140
3.125,000 3,300
1.597
3,400
14 okt
3,600
236
Put
OESX
Call
OESX
396,700
140
291,700
03 okt
414,200
140
3.150,000 3,900
247
4,000
14 okt
4,200
1.818
Put
OESX
3.175,000 4,500
1.480
4,900
14 okt
4,900
1.850
Put
OESX
Call
OESX
350,300
140
345,400
14 okt
360,700
140
3.200,000 5,300
1.100
5,300
14 okt
5,700
1.100
Put
OESX
Call
OESX
326,200
140
313,700
16 sep
336,600
140
3.225,000 6,300
950
6,500
14 okt
6,800
1.090
Put
OESX
Call
OESX
302,300
140
207,900
04 okt
312,700
140
3.250,000 7,300
140
7,700
14 okt
8,000
140
Put
OESX
Call
OESX
278,700
140
207,500
09 okt
289,100
140
3.275,000 8,700
140
9,000
14 okt
9,500
140
Put
OESX
Call
OESX
255,400
140
203,600
10 okt
265,800
140
3.300,000 10,400
140
10,800
14 okt
11,300
140
Put
OESX
Call
OESX
232,300
280
240,400
11 okt
242,700
140
3.325,000 12,500
140
12,000
14 okt
13,400
140
Put
OESX
Call
OESX
210,000
140
205,200
11 okt
219,900
140
3.350,000 14,900
140
15,500
14 okt
16,000
140
Put
OESX
Call
OESX
188,400
140
182,200
11 okt
197,300
140
3.375,000 17,800
140
18,200
14 okt
19,000
140
Put
OESX
Call
OESX
167,300
140
172,600
11 okt
175,100
140
3.400,000 21,200
140
21,800
14 okt
22,000
50
Put
OESX
Call
OESX
146,900
140
150,200
14 okt
153,800
140
3.425,000 25,100
140
25,900
14 okt
26,600
140
Put
OESX
Call
OESX
127,200
140
125,000
14 okt
133,200
140
3.450,000 26,700
207
29,800
14 okt
34,900
207
Put
OESX
Call
OESX
108,300
140
123,000
11 okt
113,400
140
3.475,000 35,400
140
39,200
14 okt
37,200
140
Put
OESX
Call
OESX
90,800
140
93,500
14 okt
94,500
140
3.500,000 42,000
140
43,200
14 okt
43,900
140
Put
OESX
Call
OESX
73,700
140
78,400
14 okt
77,200
140
3.525,000 49,700
140
50,000
14 okt
51,800
140
Put
OESX
Call
OESX
59,000
21
60,400
14 okt
60,800
140
3.550,000 58,800
140
59,700
14 okt
61,000
140
Put
OESX
Call
OESX
44,500
280
45,000
14 okt
46,500
140
3.575,000 69,400
140
70,800
14 okt
71,500
40
Put
OESX
Call
OESX
32,400
140
34,200
14 okt
34,200
140
3.600,000 81,900
140
85,500
11 okt
85,500
140
Put
OESX
Call
OESX
19,000
207
23,500
14 okt
28,100
207
3.625,000 96,400
140
95,400
11 okt
101,000
140
Put
OESX
Call
OESX
14,600
140
15,200
14 okt
15,900
140
3.650,000 113,100
140
125,800
11 okt
118,400
140
Put
OESX
Call
OESX
8,800
140
9,600
14 okt
9,800
140
3.675,000 131,700
140
158,000
11 okt
137,900
140
Put
OESX
Call
OESX
5,000
140
5,500
14 okt
5,800
140
3.700,000 152,300
140
151,600
01 okt
159,500
140
Put
OESX
Call
OESX
2,800
1.390
3,300
14 okt
3,200
1.489
3.725,000 174,300
140
180,000
14 okt
182,500
140
Put
OESX
Call
OESX
1,400
1.810
1,800
14 okt
1,700
1.839
3.750,000 197,400
140
211,000
11 okt
206,700
140
Put
OESX
Call
OESX
0,600
2.081
0,900
14 okt
1,000
2.081
3.775,000 218,200
140
358,700
04 okt
234,400
140
Put
OESX
Call
OESX
0,400
600
0,500
14 okt
0,600
2.438
3.800,000 241,500
140
269,000
14 okt
259,000
140
Put
OESX
Call
OESX
0,100
3.325
0,400
14 okt
0,400
2.979
3.825,000 266,200
140
389,300
02 okt
284,600
140
Put
OESX
Call
OESX
0,100
832
0,200
11 okt
0,300
2.659
3.850,000 276,300
207
318,600
14 okt
324,400
207
Put
OESX
Call
OESX
0,100
02 okt
0,200
1.350
3.875,000 301,300
207
327,800
01 okt
349,400
207
Put
OESX
Call
OESX
0,100
1
0,100
02 okt
0,200
2.387
3.900,000 326,300
207
332,600
01 okt
374,400
207
Put
OESX
Call
OESX
0,200
25 sep
0,200
2.691
3.925,000 351,300
207
377,800
01 okt
399,400
207
Put
OESX
Call
OESX
0,200
07 okt
0,200
3.423
3.950,000
Call
OESX
0,200
01 okt
0,200
4.080
4.000,000
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium