Login
 

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.619,65 +11,88 (+0,33%) 18-okt-17 17:50 3.607,21
3.625,87 2.954,53
3.658,79  
«
A TA Nederlandse beurs loopt uit 08 aug - Column
B TA: Vinger aan de pols 28 jun - Column
C Barsten in Trumps bolwerk 27 mrt - Column
D Ouderwets gek 06 mrt - Column
E Een horrorfilm? 23 jan - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Europe50^
3.588,79 13:03
-30,86
-0,85%
3.621,02 3.581,51
AB InBev
105,550 12:48
105,550
Bied
105,55012:48
105,600
Laat
-1,650
-1,54%
106,550 105,350
527.647
Gem. 1,2M
-56%
Adidas
187,950 12:49
-1,213
-0,64%
191,050 187,800
820
Gem. 788
+4%
Ahold Delhaize
16,110 12:46
16,100
Bied
16,11012:46
16,105
Laat
-0,050
-0,31%
16,270 16,040
2.043.787
Gem. 4,3M
-53%
Air Liquide
103,250 12:48
103,200
Bied
103,25012:48
103,250
Laat
-0,750
-0,72%
103,925 103,250
251.889
Gem. 569,6K
-56%
AIRBUS
81,220 12:38
81,110
Bied
81,22012:38
81,120
Laat
+0,080
+0,10%
81,660 80,910
683.459
Gem. 1,9M
-64%
Allianz SE
195,400 12:48
-0,900
-0,46%
197,100 194,750
3.280
Gem. 4,4K
-26%
ASML
147,200 12:49
147,200
Bied
147,20012:49
147,250
Laat
+2,150
+1,48%
147,850 146,575
602.969
Gem. 1,3M
-53%
AXA
25,160 12:49
25,160
Bied
25,16012:49
25,165
Laat
-0,135
-0,53%
25,370 25,065
1.745.801
Gem. 4,9M
-64%
Banco Bilb.Viz.-Arg.
7,236 12:49
7,201
Bied
7,23612:49
7,280
Laat
-0,039
-0,54%
7,298 7,175
21.461.356
Gem. 29M
-26%
Banco Santander
5,560 12:29
5,560
Bied
5,56012:29
5,580
Laat
-0,090
-1,59%
5,620 5,560
7.559
Gem. 44,8K
-83%
BASF SE
89,830 12:48
-0,381
-0,42%
90,480 89,520
13.153
Gem. 7,2K
+82%
Bayer
118,100 12:48
-0,900
-0,76%
119,350 117,850
2.379
Gem. 5,8K
-59%
BMW
86,440 12:49
-1,979
-2,24%
87,890 86,340
2.133
Gem. 3,6K
-41%
BNP Paribas
67,200 12:49
67,200
Bied
67,20012:49
67,210
Laat
-0,230
-0,34%
67,880 66,850
1.198.486
Gem. 2,7M
-56%
Carrefour
17,490 12:47
17,475
Bied
17,49012:47
17,485
Laat
+0,365
+2,13%
17,645 17,070
3.190.323
Gem. 2,9M
+8%
CRH PLC
30,245 12:48
30,230
Bied
30,24512:48
30,245
Laat
-0,275
-0,90%
30,580 30,245
64.853
Gem. 267,7K
-76%
Daimler AG
68,650 12:49
-0,567
-0,82%
69,540 68,590
25.410
Gem. 13,4K
+89%
Danone
70,730 12:49
70,720
Bied
70,73012:49
70,740
Laat
-0,330
-0,46%
71,100 70,210
484.130
Gem. 1,6M
-70%
Deutsche Bank
14,265 12:48
-0,122
-0,85%
14,485 14,220
84.755
Gem. 59,1K
+43%
Deutsche Post
38,105 12:48
-0,268
-0,70%
38,355 37,920
8.984
Gem. 13,6K
-34%
Deutsche Telekom
15,415 12:48
-0,135
-0,87%
15,670 15,385
14.506
Gem. 23,3K
-38%
E.ON SE
9,985 12:49
+0,014
+0,14%
10,045 9,924
47.673
Gem. 52,5K
-9%
Enel
5,120 12:48
-0,050
-0,97%
5,180 5,120
15.888.253
Gem. 17,4M
-9%
Engie
14,285 12:48
14,285
Bied
14,28512:48
14,290
Laat
+0,050
+0,35%
14,310 14,200
1.383.558
Gem. 3,5M
-60%
ENI
13,780 12:46
-0,100
-0,72%
13,920 13,735
8.148.271
Gem. 9,8M
-16%
Essilor
101,250 12:49
101,250
Bied
101,25012:49
101,300
Laat
+0,050
+0,05%
101,350 100,700
357.685
Gem. 730,3K
-51%
Fresenius SE & Co
70,610 12:48
-0,042
-0,06%
70,890 70,260
1.779
Gem. 3,1K
-43%
Iberdrola
6,666 18 okt
6,660
Bied
6,66618 okt
6,689
Laat
-0,034
-0,51%
6,726 6,658
12.598.619
Gem. 13M
-3%
Inditex
30,970 12:49
31,100
Bied
30,97012:49
31,400
Laat
-0,290
-0,93%
31,355 30,925
4.457.770
Gem. 3,9M
+14%
ING
15,683 12:49
15,680
Bied
15,68312:49
15,685
Laat
-0,018
-0,11%
15,750 15,620
5.337.137
Gem. 10M
-47%
Intesa Sanpaolo
2,854 12:48
-0,026
-0,90%
2,894 2,850
69.421.857
Gem. 77,8M
-11%
L'OREAL
186,700 12:48
186,650
Bied
186,70012:48
186,700
Laat
-2,800
-1,48%
187,300 185,700
287.929
Gem. 445K
-35%
LVMH
238,350 12:48
238,300
Bied
238,35012:48
238,350
Laat
-2,550
-1,06%
241,150 238,350
158.656
Gem. 434K
-63%
Munich Re
185,900 12:49
0,000
0,00%
186,150 183,950
2.185
Gem. 1,7K
+26%
Nokia Oyj
4,986 18 okt
-0,012
-0,24%
5,040 4,980
9.346.344
Gem. 12,9M
-27%
Orange
13,615 12:48
13,615
Bied
13,61512:48
13,620
Laat
-0,180
-1,30%
13,815 13,613
3.222.325
Gem. 5,5M
-41%
Philips Koninklijke
34,790 12:49
34,785
Bied
34,79012:49
34,795
Laat
-0,030
-0,09%
35,185 34,765
1.096.856
Gem. 2,7M
-60%
Safran
85,330 12:48
85,320
Bied
85,33012:48
85,330
Laat
-0,770
-0,89%
85,950 85,330
184.776
Gem. 574,8K
-68%
Saint-Gobain
49,935 12:48
49,945
Bied
49,93512:48
49,955
Laat
-0,235
-0,47%
50,205 49,475
472.947
Gem. 1,2M
-59%
Sanofi
84,500 12:49
84,480
Bied
84,50012:49
84,500
Laat
-0,010
-0,01%
84,810 84,060
488.532
Gem. 1,3M
-62%
SAP
93,300 12:48
-1,920
-2,02%
94,000 92,270
3.141
Gem. 3,8K
-17%
Schneider Electric
72,610 12:49
72,600
Bied
72,61012:49
72,620
Laat
-0,740
-1,01%
73,070 72,610
381.643
Gem. 974,4K
-61%
Siemens
117,950 12:48
-0,242
-0,20%
118,700 117,400
4.657
Gem. 5,7K
-19%
Société Générale
47,790 12:49
47,795
Bied
47,79012:49
47,805
Laat
-0,245
-0,51%
48,215 47,490
1.301.754
Gem. 3,6M
-63%
Telefónica
8,966 18 okt
8,960
Bied
8,96618 okt
8,966
Laat
-0,009
-0,10%
9,016 8,882
18.521.697
Gem. 12,3M
+50%
Total
45,540 12:48
45,525
Bied
45,54012:48
45,535
Laat
-0,265
-0,58%
45,980 45,480
1.282.873
Gem. 3,4M
-62%
Unibail-Rodamco
208,800 12:48
208,800
Bied
208,80012:48
208,850
Laat
+0,050
+0,02%
209,500 208,100
93.164
Gem. 206K
-55%
UniCredit
17,010 18 okt
+0,050
+0,29%
17,030 16,780
11.369.777
Gem. 12,1M
-6%
Unilever Cert.
49,625 12:49
49,625
Bied
49,62512:49
49,630
Laat
-2,625
-5,02%
50,720 49,520
4.915.558
Gem. 3,5M
+42%
VINCI
80,435 12:49
80,430
Bied
80,43512:49
80,440
Laat
-0,175
-0,22%
80,660 80,250
407.365
Gem. 760K
-46%
Vivendi
21,298 12:49
21,295
Bied
21,29812:49
21,300
Laat
+0,008
+0,04%
21,400 21,185
780.085
Gem. 2,2M
-64%
Volkswagen AG Vz
143,000 12:49
-1,660
-1,15%
144,900 142,400
8.398
Gem. 4,8K
+73%

TA updates Meer »

08 sep Positief advies
09 aug Negatief advies
07 aug Positief advies
12 jun Negatief advies