Login
 

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.584,55 -2,07 (-0,06%) 25-mei-17 17:50 3.572,02
3.603,39 2.697,44
3.658,79  
«
A Barsten in Trumps bolwerk 27 mrt - Column
B Ouderwets gek 06 mrt - Column
C Een horrorfilm? 23 jan - Column
D Twitter, twater, waar blijft de kater? 09 jan - Column
E Cees gaat in winterslaap 12 dec - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
EStoxx50#
3.576,60 18:48
-7,95
-0,22%
3.585,53 3.546,56
AB InBev
105,650 17:29
105,550
Bied
105,65017:29
105,600
Laat
+0,100
+0,09%
105,700 104,600
930.720
Gem. 1,3M
-26%
Adidas
172,100 17:29
+0,976
+0,57%
172,200 170,300
645
Gem. 1,1K
-40%
Ahold Delhaize
19,805 17:29
19,770
Bied
19,80517:29
19,775
Laat
+0,085
+0,43%
19,815 19,625
3.566.758
Gem. 4,4M
-19%
Air Liquide
110,900 17:29
110,750
Bied
110,90017:29
110,950
Laat
+0,150
+0,14%
110,900 109,850
543.204
Gem. 753,7K
-28%
AIRBUS
73,850 17:29
73,810
Bied
73,85017:29
73,910
Laat
+0,750
+1,03%
73,850 72,790
1.287.651
Gem. 1,6M
-19%
Allianz SE
170,750 17:29
-0,404
-0,24%
170,950 169,400
2.032
Gem. 2,4K
-17%
ASML
119,900 17:30
119,700
Bied
119,90017:30
119,850
Laat
0,000
0,00%
120,550 119,600
759.257
Gem. 795K
-4%
AXA
23,645 17:29
23,685
Bied
23,64517:29
23,705
Laat
-0,200
-0,84%
23,865 23,445
6.902.850
Gem. 7,8M
-12%
Banco Bilb.Viz.-Arg.
7,447 17:29
7,386
Bied
7,44717:29
7,460
Laat
-0,003
-0,04%
7,449 7,286
20.101.419
Gem. 31,4M
-36%
Banco Santander
5,850 17:17
5,830
Bied
5,85017:17
5,850
Laat
-0,030
-0,51%
5,850 5,770
26.371
Gem. 36K
-27%
BASF SE
83,940 17:29
-0,406
-0,48%
84,220 83,310
4.049
Gem. 6,4K
-37%
Bayer
116,650 17:29
-0,138
-0,12%
117,000 116,350
1.837
Gem. 4K
-54%
BMW
84,390 17:29
85,070
Bied
84,39017:29
85,410
Laat
-1,009
-1,18%
85,200 83,650
745
Gem. 3,4K
-78%
BNP Paribas
66,440 17:29
66,380
Bied
66,44017:29
66,390
Laat
-0,120
-0,18%
66,680 65,270
3.753.319
Gem. 4,1M
-8%
Carrefour
23,090 17:29
23,100
Bied
23,09017:29
23,120
Laat
-0,010
-0,04%
23,125 22,910
1.777.624
Gem. 3M
-40%
CRH PLC
32,000 17:27
-0,035
-0,11%
32,110 31,500
282.023
Gem. 293K
-4%
Daimler AG
65,460 17:29
-0,066
-0,10%
65,740 64,710
9.753
Gem. 23,7K
-59%
Danone
66,570 17:29
66,530
Bied
66,57017:29
66,550
Laat
-0,450
-0,67%
66,905 66,420
1.356.222
Gem. 1,8M
-27%
Deutsche Bank
16,505 17:29
-0,271
-1,62%
16,800 16,375
34.967
Gem. 37,9K
-8%
Deutsche Post
31,560 17:29
+0,016
+0,05%
31,615 31,360
1.152
Gem. 5,8K
-80%
Deutsche Telekom
17,895 17:29
+0,032
+0,18%
17,925 17,745
9.346
Gem. 48,7K
-81%
E.ON SE
7,527 17:29
-0,087
-1,14%
7,585 7,479
20.914
Gem. 87K
-76%
Enel
4,802 17:29
4,770
Bied
4,80217:29
4,810
Laat
+0,032
+0,67%
4,809 4,752
33.686.196
Gem. 33,8M
0%
Engie
13,225 17:28
13,235
Bied
13,22517:28
13,245
Laat
+0,005
+0,04%
13,255 13,160
4.545.565
Gem. 7,4M
-39%
ENI
14,320 17:29
14,290
Bied
14,32017:29
14,420
Laat
-0,330
-2,25%
14,540 14,290
20.702.236
Gem. 13,2M
+57%
Essilor
119,825 17:29
119,950
Bied
119,82517:29
120,000
Laat
+0,175
+0,15%
119,950 118,900
407.083
Gem. 425,7K
-4%
Fresenius SE & Co
76,240 17:29
+0,381
+0,50%
76,450 75,780
325
Gem. 1,9K
-83%
Iberdrola
7,006 17:35
6,975
Bied
7,00617:35
7,040
Laat
-0,057
-0,81%
7,059 6,972
16.962.341
Gem. 16,9M
+1%
Inditex
36,185 17:29
36,000
Bied
36,18517:29
36,300
Laat
-0,085
-0,23%
36,195 35,805
2.562.878
Gem. 2,9M
-13%
ING
15,185 17:29
15,185
Bied
15,18517:29
15,200
Laat
+0,035
+0,23%
15,210 14,995
13.169.737
Gem. 14,3M
-8%
Intesa Sanpaolo
2,616 17:29
2,600
Bied
2,61617:29
2,628
Laat
-0,048
-1,80%
2,646 2,579
139.082.310
Gem. 126M
+10%
L'OREAL
188,700 17:29
189,000
Bied
188,70017:29
189,100
Laat
0,000
0,00%
189,050 187,350
519.515
Gem. 607,5K
-14%
LVMH
227,400 17:29
227,250
Bied
227,40017:29
227,400
Laat
-1,800
-0,79%
228,900 224,850
574.335
Gem. 561,5K
+2%
Munich Re
172,500 17:29
172,847
Bied
172,50017:29
173,053
Laat
+0,300
+0,17%
172,850 171,700
510
Gem. 1,8K
-72%
Nokia Oyj
5,735 18:00
5,740
Bied
5,73518:00
5,745
Laat
+0,010
+0,17%
5,760 5,655
17.725.664
Gem. 21,3M
-17%
Orange
15,740 17:29
15,720
Bied
15,74017:29
15,730
Laat
+0,050
+0,32%
15,760 15,600
4.165.167
Gem. 6,3M
-34%
Philips Koninklijke
31,375 17:29
31,390
Bied
31,37517:29
31,400
Laat
+0,030
+0,10%
31,470 31,190
2.291.440
Gem. 2,3M
+1%
Safran
79,610 17:29
79,560
Bied
79,61017:29
79,570
Laat
+1,140
+1,45%
79,720 78,200
1.765.122
Gem. 971,2K
+82%
Saint-Gobain
50,060 17:29
50,020
Bied
50,06017:29
50,050
Laat
+0,010
+0,02%
50,140 49,545
1.532.925
Gem. 1,7M
-8%
Sanofi
87,670 17:29
87,740
Bied
87,67017:29
87,750
Laat
+0,360
+0,41%
88,130 87,050
2.239.910
Gem. 3M
-25%
SAP
94,780 17:29
-0,188
-0,20%
95,300 94,390
1.359
Gem. 2,2K
-39%
Schneider Electric
68,870 17:29
68,960
Bied
68,87017:29
68,970
Laat
-0,220
-0,32%
68,990 68,240
922.552
Gem. 1,5M
-40%
Siemens
125,900 17:29
+0,093
+0,07%
126,375 124,950
2.741
Gem. 4,5K
-40%
Société Générale
49,350 17:29
49,335
Bied
49,35017:29
49,345
Laat
-0,820
-1,63%
50,160 48,405
4.032.228
Gem. 4,3M
-7%
Telefónica
10,050 17:35
9,980
Bied
10,05017:35
10,065
Laat
-0,005
-0,05%
10,055 9,946
8.825.363
Gem. 18,8M
-53%
Total
47,345 17:29
47,420
Bied
47,34517:29
47,435
Laat
-0,385
-0,81%
47,415 46,835
5.909.202
Gem. 5,3M
+12%
Unibail-Rodamco
231,350 17:29
231,800
Bied
231,35017:29
232,000
Laat
+0,100
+0,04%
232,250 231,350
182.729
Gem. 361,4K
-49%
UniCredit
16,590 17:40
16,500
Bied
16,59017:40
16,700
Laat
-0,200
-1,19%
16,770 16,300
17.312.434
Gem. 17,9M
-3%
Unilever Cert.
50,540 17:29
50,520
Bied
50,54017:29
50,540
Laat
0,000
0,00%
50,560 50,170
2.931.498
Gem. 3,7M
-20%
VINCI
76,950 17:29
76,960
Bied
76,95017:29
77,000
Laat
+0,060
+0,08%
77,090 75,975
1.041.440
Gem. 1,3M
-22%
Vivendi
19,575 17:29
19,555
Bied
19,57517:29
19,580
Laat
+0,335
+1,74%
19,675 19,135
3.677.518
Gem. 5,1M
-28%
Volkswagen AG Vz
137,750 17:29
-1,099
-0,79%
138,750 136,700
2.112
Gem. 5,6K
-62%

TA updates Meer »

13 feb Positief advies
06 feb Negatief advies

Sentiment

Verkopen Houden Kopen
IEX Beursspel

Meer »

Spoed productiemedewerkers gezoc...

Wij Doen! 15:01 - Timing Uitzendteam B.V.

15:01 QESH Manager (Reeuwijk)
15:01 Allround Expeditiemedewerker (Zoeterwoude)
15:01 SPOED Lader en Lossers gezocht in Veendam (V...