Login
 

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.304,09 -29,87 (-0,90%) 24-feb-17 17:50 3.280,36
3.334,68 2.697,44
3.339,33  

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
EStoxx50#
3.315,89 24 feb
+11,80
+0,36%
3.317,94 3.314,17
AB InBev
103,050 24 feb
+0,200
+0,19%
103,200 102,275
1.268.871
Gem. 1,2M
+2%
Air Liquide
102,350 24 feb
+0,200
+0,20%
102,800 101,450
836.542
Gem. 858,7K
-3%
AIRBUS
68,380 24 feb
+0,030
+0,04%
69,680 68,250
2.537.992
Gem. 2,2M
+17%
Allianz SE
163,950 24 feb
+0,070
+0,04%
166,250 162,600
10.199
Gem. 18,3K
-44%
ASML
115,700 24 feb
+0,050
+0,04%
117,800 114,800
1.093.908
Gem. 1,2M
-6%
AXA
22,200 24 feb
+0,005
+0,02%
22,675 21,915
8.076.329
Gem. 7,8M
+3%
Banco Bilb.Viz.-Arg.
6,088 24 feb
+0,014
+0,23%
6,186 6,008
28.972.838
Gem. 27,6M
+5%
Banco Santander
5,058 24 feb
+0,009
+0,18%
5,157 5,003
67.800.110
Gem. 50,5M
+34%
BASF SE
87,290 24 feb
-0,120
-0,14%
88,230 86,390
48.665
Gem. 12K
+305%
Bayer
104,550 24 feb
+0,283
+0,27%
105,450 103,900
16.343
Gem. 10,5K
+56%
BMW
84,360 24 feb
+0,210
+0,25%
85,910 83,470
8.437
Gem. 4,2K
+100%
BNP Paribas
54,790 24 feb
+0,110
+0,20%
55,710 53,970
4.135.354
Gem. 3,6M
+15%
Carrefour
22,180 24 feb
+0,020
+0,09%
22,465 22,145
3.078.467
Gem. 2,8M
+11%
Daimler AG
68,710 24 feb
+0,052
+0,08%
69,460 67,950
33.534
Gem. 32,2K
+4%
Danone
62,740 24 feb
+0,090
+0,14%
63,040 62,310
1.485.428
Gem. 2,7M
-45%
Deutsche Bank
18,165 24 feb
+0,015
+0,08%
18,635 17,935
67.313
Gem. 70,3K
-4%
Deutsche Post
32,210 24 feb
-0,042
-0,13%
32,575 32,000
4.779
Gem. 6,7K
-28%
Deutsche Telekom
16,435 24 feb
+0,010
+0,06%
16,665 16,315
31.888
Gem. 28,9K
+10%
E.ON SE
7,148 24 feb
-0,010
-0,14%
7,263 7,081
50.131
Gem. 47,3K
+6%
Enel
4,000 24 feb
+0,026
+0,65%
4,036 3,962
43.318.262
Gem. 36,8M
+18%
Engie
11,255 24 feb
+0,030
+0,27%
11,330 11,183
4.931.295
Gem. 5,2M
-5%
ENI
14,275 24 feb
-0,025
-0,17%
14,460 14,230
13.137.267
Gem. 14,8M
-11%
Essilor
109,000 24 feb
+0,250
+0,23%
109,100 107,900
555.176
Gem. 547,9K
+1%
Fresenius SE & Co
75,790 24 feb
-0,368
-0,48%
76,510 75,020
2.796
Gem. 2,4K
+17%
Generali
14,100 24 feb
-0,260
-1,81%
14,450 13,990
9.277.898
Gem. 8,4M
+11%
Iberdrola
6,280 24 feb
6,250
Bied
6,28024 feb
6,293
Laat
+0,045
+0,72%
6,292 6,208
32.952.908
Gem. 22M
+50%
Inditex
30,255 24 feb
+0,050
+0,17%
30,435 29,835
10.983.115
Gem. 4M
+175%
ING
13,020 24 feb
-0,010
-0,08%
13,215 12,805
18.795.377
Gem. 15M
+26%
Intesa Sanpaolo
2,074 24 feb
-0,002
-0,10%
2,134 2,064
146.199.480
Gem. 110,1M
+33%
L'Oréal
175,950 24 feb
+0,400
+0,23%
177,250 174,750
666.000
Gem. 900,5K
-26%
LVMH
191,100 24 feb
+0,400
+0,21%
192,400 188,600
512.276
Gem. 561,4K
-9%
Munich Re
178,300 24 feb
+0,150
+0,08%
180,750 177,000
1.692
Gem. 1,5K
+11%
Nokia Oyj
4,816 24 feb
4,818
Bied
4,81624 feb
4,820
Laat
+0,014
+0,29%
4,846 4,740
18.647.168
Gem. 16,8M
+11%
Orange
14,415 24 feb
-0,005
-0,03%
14,685 14,353
7.580.534
Gem. 6,7M
+13%
Philips Koninklijke
28,010 24 feb
+0,035
+0,13%
28,040 27,675
2.430.337
Gem. 2,9M
-16%
Safran
65,410 24 feb
-0,090
-0,14%
66,335 65,100
1.312.936
Gem. 988,8K
+33%
Saint-Gobain
44,410 24 feb
+0,040
+0,09%
45,485 43,400
2.649.019
Gem. 1,8M
+48%
Sanofi
80,760 24 feb
+0,180
+0,22%
80,910 79,500
2.439.934
Gem. 2,1M
+16%
SAP
88,020 24 feb
-0,150
-0,17%
89,150 87,430
7.795
Gem. 5,5K
+43%
Schneider Electric
64,030 24 feb
0,000
0,00%
65,120 63,360
1.498.682
Gem. 1,6M
-7%
Siemens
121,900 24 feb
-0,250
-0,20%
124,300 121,100
7.695
Gem. 10,8K
-29%
Société Générale
41,455 24 feb
+0,025
+0,06%
42,045 40,660
4.412.068
Gem. 4M
+11%
Telefónica
9,610 24 feb
+0,092
+0,97%
9,645 9,470
21.536.880
Gem. 20M
+8%
Total
47,765 24 feb
+0,030
+0,06%
48,348 47,120
4.937.387
Gem. 5,1M
-4%
Unibail-Rodamco
217,100 24 feb
+0,250
+0,12%
219,200 215,850
266.527
Gem. 297,6K
-10%
UniCredit
12,160 24 feb
-0,280
-2,25%
12,730 12,030
29.054.481
Gem. 30,4M
-4%
Unilever Cert.
44,540 24 feb
+0,060
+0,13%
44,590 44,015
4.788.470
Gem. 14,6M
-67%
VINCI
67,600 24 feb
+0,110
+0,16%
68,540 67,160
1.478.918
Gem. 1,3M
+17%
Vivendi
16,360 24 feb
+0,040
+0,25%
16,590 15,960
10.166.573
Gem. 4,4M
+132%
Volkswagen AG Vz
141,350 24 feb
-1,041
-0,73%
142,550 139,500
9.161
Gem. 11,3K
-19%

Sentiment

Verkopen Houden Kopen
IEX Beursspel

Meer »

Vergunningverlener

Vergunningverlener bij DCMR Milieudienst Rijnmond 24 feb - DCMR Milieudienst Rijnmond

24 feb Officier ICT (HBO/WO)
24 feb Ervaren Projectmanager Kwaliteit (HBO/WO)
24 feb Opleider/Kwaliteitsmanager Levensmiddelen (H...