Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

DAX IND:846900.ETR, DE0008469008

Laatste koers Verschil
18.846,79   +126,78   (+0,68%) Dagrange 18.684,34 - 18.857,37

Opties

September 2024 (DTB / ODAX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ODAX 151,000 163,000 18.750,000 27 sep 58,000 100 71,500 50 Put ODAX
Call ODAX 123,500 225 128,500 127 18.800,000 27 sep 77,000 83,500 Put ODAX
Call ODAX 91,500 98,500 18.850,000 27 sep 97,500 105,000 Put ODAX
Call ODAX 68,000 73,000 18.900,000 27 sep 122,000 131,500 Put ODAX
Call ODAX 49,000 52,500 18.950,000 27 sep 151,000 163,000 Put ODAX

Oktober 2024 (DTB / ODAX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ODAX 210,000 225,000 18.750,000 04 okt 108,500 115,500 Put ODAX
Call ODAX 178,500 192,500 18.800,000 04 okt 125,500 133,500 Put ODAX
Call ODAX 150,000 162,000 18.850,000 04 okt 145,000 154,000 Put ODAX
Call ODAX 124,000 133,500 18.900,000 04 okt 168,000 125 173,500 52 Put ODAX
Call ODAX 101,500 109,500 18.950,000 04 okt 190,500 205,500 Put ODAX

November 2024 (DTB / ODAX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ODAX 508,000 177 516,000 102 18.750,000 15 nov 321,000 334,000 Put ODAX
Call ODAX 470,000 488,000 18.800,000 15 nov 338,000 351,000 Put ODAX
Call ODAX 441,000 50 456,000 50 18.850,000 15 nov 357,000 370,000 Put ODAX
Call ODAX 414,000 177 421,000 177 18.900,000 15 nov 376,000 389,000 Put ODAX
Call ODAX 379,000 397,000 18.950,000 15 nov 397,000 410,000 Put ODAX

December 2024 (DTB / ODAX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ODAX 753,000 777,000 18.600,000 20 dec 365,000 198 369,000 150 Put ODAX
Call ODAX 690,000 708,000 18.700,000 20 dec 391,000 50 405,000 50 Put ODAX
Call ODAX 623,000 641,000 18.800,000 20 dec 423,000 441,000 Put ODAX
Call ODAX 560,000 578,000 18.900,000 20 dec 459,000 477,000 Put ODAX
Call ODAX 500,000 518,000 19.000,000 20 dec 498,000 516,000 Put ODAX

Maart 2025 (DTB / ODAX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ODAX 1.090,000 76 1.108,000 76 18.600,000 21 mrt 526,000 544,000 Put ODAX
Call ODAX 1.022,000 277 1.036,000 277 18.700,000 21 mrt 556,000 574,000 Put ODAX
Call ODAX 954,000 972,000 18.800,000 21 mrt 588,000 606,000 Put ODAX
Call ODAX 889,000 907,000 18.900,000 21 mrt 621,000 639,000 Put ODAX
Call ODAX 828,000 50 844,000 50 19.000,000 21 mrt 657,000 675,000 Put ODAX

Juni 2025 (DTB / ODAX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ODAX 1.407,000 127 1.425,000 127 18.600,000 20 jun 641,000 665,000 Put ODAX
Call ODAX 1.339,000 127 1.356,000 128 18.700,000 20 jun 674,000 692,000 Put ODAX
Call ODAX 1.272,000 127 1.288,000 127 18.800,000 20 jun 704,000 722,000 Put ODAX
Call ODAX 1.205,000 203 1.222,000 127 18.900,000 20 jun 737,000 755,000 Put ODAX
Call ODAX 1.140,000 1.158,000 19.000,000 20 jun 770,000 788,000 Put ODAX