Inloggen

Login
 
Wachtwoord vergeten?

GEX (Total Return) EUR FSE:X4126, DE000A0AER17

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
2.341,19 +52,15 (+2,28%) 7 apr 2020 17:45 2.316,85
2.391,32 1.956,72
3.076,70  

Gerelateerde aandelen GEX (Total Return) EUR

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
4SC AG
1,615 07 apr
-0,080
-4,72%
1,620 1,615
195
Gem. 2,3K
-91%
ASIAN BAMBOO AG ...
0,030 jun '16
+0,005
+20,00%
0,000 0,000
Bauer AG
10,700 07 apr
10,040
Bied
10,70007 apr
10,440
Laat
+0,620
+6,15%
10,700 10,220
100
Gem. 535
-81%
CENTROTHERM INTL ...
2,680 07 apr
+0,320
+13,56%
3,300 2,680
1.946
Gem. 768
+153%
CHINA SPEC.GLASS AG
0,001 03 dec
0,000
0,00%
0,001 0,001
DELTICOM AG NA O.N.
2,400 07 apr
-0,020
-0,83%
2,400 2,300
0
Gem. 597
-100%
DRAEGERWERK VZO O.N.
76,500 07 apr
75,300
Bied
76,50007 apr
76,500
Laat
-2,900
-3,65%
79,000 74,000
3.478
Gem. 2,5K
+37%
ECOTEL COMMUNICAT...
5,800 03 apr
-0,050
-0,85%
5,800 5,800
0
Gem. 49
-100%
FRANKF.-GEX Index
2.341,19 07 apr
+52,15
+2,28%
2.391,32 2.316,85
GK SOFTWARE INH ...
45,700 07 apr
45,700
Bied
45,70007 apr
46,400
Laat
+1,900
+4,34%
45,700 45,600
0
Gem. 73
-100%
Homag Group AG
35,300 07 apr
35,300
Bied
35,30007 apr
35,800
Laat
+0,200
+0,57%
35,300 35,300
0
Gem. 20
-100%
HYPOPORT SE NA O.N.
268,500 07 apr
+9,000
+3,47%
283,000 268,500
101
Gem. 445
-77%
INVISION AG
14,600 07 apr
+0,600
+4,29%
14,600 14,500
0
Gem. 73
-100%
KROMI LOGISTIK I...
4,600 07 apr
4,600
Bied
4,60007 apr
4,760
Laat
-0,400
-8,00%
4,600 4,600
0
Gem. 18
-100%
MANZ AG
13,550 07 apr
12,750
Bied
13,55007 apr
13,550
Laat
+0,550
+4,23%
13,600 13,100
136
Gem. 673
-80%
MEVIS MEDICAL SOL...
27,600 07 apr
+0,400
+1,47%
27,600 27,600
0
Gem. 40
-100%
MING LE SPORTS AG...
0,550 mei '18
0,000
0,00%
0,600 0,550 15
MOBOTIX AG O.N.
5,600 07 apr
0,000
0,00%
5,650 5,600
0
Gem. 116
-100%
PATRIZIA AG NA ON
21,750 07 apr
+1,550
+7,67%
21,750 20,250
446
Gem. 913
-51%
RIB SOFTWARE SE ...
28,640 07 apr
28,520
Bied
28,64007 apr
28,620
Laat
+0,060
+0,21%
28,640 28,640
0
Gem. 3,1K
-100%
STROEER SE + CO. ...
56,500 07 apr
55,850
Bied
56,50007 apr
56,300
Laat
+4,400
+8,45%
56,600 52,650
874
Gem. 408
+114%
TENCENT HLDGS H...
46,085 07 apr
-0,160
-0,35%
46,355 45,370
32.489
Gem. 55,1K
-41%
TOSHIBA CORP.
23,000 07 apr
+1,510
+7,03%
23,000 21,500
1.163
Gem. 235
+395%
UTD POWER TECHN.AG
0,030 07 apr
-0,005
-13,04%
0,030 0,030
0
Gem. 4,4K
-100%
VERBIO VER.BIOENE...
8,930 07 apr
+0,240
+2,76%
9,240 8,930
1.009
Gem. 2,6K
-60%
VITA 34 AG NA O.N.
11,250 07 apr
11,250
Bied
11,25007 apr
11,800
Laat
0,000
0,00%
11,400 11,250
0
Gem. 685
-100%
WACKER CHEMIE ...
47,480 07 apr
47,170
Bied
47,48007 apr
48,170
Laat
-0,860
-1,78%
50,800 47,440
2.659
Gem. 1,7K
+55%
WACKER NEUSON SE ...
10,690 07 apr
10,570
Bied
10,69007 apr
10,660
Laat
+0,190
+1,81%
10,920 10,690
1.780
Gem. 2K
-13%
XING SE NA O.N.
351,000 31 jul
0,000
0,00%
351,000 351,000
YOC AG O.N.
2,760 07 apr
2,800
Bied
2,76007 apr
3,140
Laat
+0,040
+1,47%
2,760 2,760
0
Gem. 286
-100%
ZHONGDE WASTE TEC...
0,080 07 apr
0,080
Bied
0,08007 apr
0,150
Laat
0,000
0,00%
0,150 0,080
1.333
Gem. 1,3K
+6%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer GEX (Total Return) EUR

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare