Inloggen

Login
 
Wachtwoord vergeten?

GEX (Total Return) EUR FSE:X4126, DE000A0AER17

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
2.824,25 +73,25 (+2,66%) 2 jun 2020 17:45 2.802,84
2.854,64 1.956,72
3.076,70  

Gerelateerde aandelen GEX (Total Return) EUR

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
4SC AG
1,755 02 jun
+0,085
+5,09%
1,755 1,665
100
Gem. 2,5K
-96%
ASIAN BAMBOO AG ...
0,030 jun '16
+0,005
+20,00%
0,000 0,000
Bauer AG
11,300 02 jun
11,000
Bied
11,30002 jun
11,280
Laat
-0,320
-2,75%
11,300 11,300
175
Gem. 460
-62%
CENTROTHERM INTL ...
2,300 02 jun
+0,140
+6,48%
2,300 2,160
500
Gem. 953
-48%
CHINA SPEC.GLASS AG
0,001 03 dec
0,000
0,00%
0,001 0,001
DELTICOM AG NA O.N.
2,690 02 jun
-0,010
-0,37%
2,690 2,650
0
Gem. 229
-100%
DRAEGERWERK VZO O.N.
71,100 02 jun
71,800
Bied
71,10002 jun
72,000
Laat
+1,100
+1,57%
72,600 70,600
503
Gem. 3,1K
-84%
ECOTEL COMMUNICAT...
7,300 02 jun
+0,150
+2,10%
7,300 7,250
0
Gem. 104
-100%
FRANKF.-GEX Index
2.824,25 02 jun
+73,25
+2,66%
2.854,64 2.802,84
GK SOFTWARE INH ...
62,600 02 jun
63,800
Bied
62,60002 jun
64,400
Laat
+3,400
+5,74%
63,400 60,400
20
Gem. 68
-71%
Homag Group AG
35,400 02 jun
+0,700
+2,02%
35,400 35,400
500
Gem. 1K
-52%
HYPOPORT SE NA O.N.
414,500 02 jun
410,000
Bied
414,50002 jun
415,000
Laat
+13,500
+3,37%
415,000 402,000
172
Gem. 226
-24%
INVISION AG
19,000 02 jun
+0,500
+2,70%
19,000 18,700
0
Gem. 55
-100%
KROMI LOGISTIK I...
4,660 02 jun
4,660
Bied
4,66002 jun
4,820
Laat
+0,040
+0,87%
4,660 4,660
0
Gem. 26
-100%
MANZ AG
18,400 02 jun
18,500
Bied
18,40002 jun
19,200
Laat
-0,300
-1,60%
18,400 18,400
0
Gem. 630
-100%
MEVIS MEDICAL SOL...
34,600 29 mei
0,000
0,00%
34,600 34,600
0
Gem. 20
-100%
MING LE SPORTS AG...
0,550 mei '18
0,000
0,00%
0,600 0,550 15
MOBOTIX AG O.N.
6,000 02 jun
+0,050
+0,84%
6,000 5,900
0
Gem. 306
-100%
PATRIZIA AG NA ON
22,400 02 jun
+0,350
+1,59%
22,550 22,250
0
Gem. 595
-100%
RIB SOFTWARE SE ...
24,580 02 jun
24,480
Bied
24,58002 jun
24,720
Laat
-1,120
-4,36%
25,280 24,580
600
Gem. 546
+10%
STROEER SE + CO. ...
68,550 02 jun
68,150
Bied
68,55002 jun
68,550
Laat
+3,550
+5,46%
68,550 66,200
70
Gem. 561
-88%
TENCENT HLDGS H...
50,380 02 jun
+2,345
+4,88%
50,390 49,780
30.623
Gem. 46,1K
-34%
TOSHIBA CORP.
25,310 02 jun
+0,540
+2,18%
25,890 25,270
56
Gem. 157
-64%
UTD POWER TECHN.AG
0,034 02 jun
+0,007
+25,93%
0,034 0,034
0
Gem. 2,6K
-100%
VERBIO VER.BIOENE...
9,010 02 jun
+0,060
+0,67%
9,010 9,010
0
Gem. 1,2K
-100%
VITA 34 AG NA O.N.
14,100 02 jun
14,050
Bied
14,10002 jun
14,250
Laat
+1,200
+9,30%
14,100 13,850
430
Gem. 421
+2%
WACKER CHEMIE ...
59,200 02 jun
59,100
Bied
59,20002 jun
59,340
Laat
+2,560
+4,52%
59,200 57,740
958
Gem. 1,7K
-43%
WACKER NEUSON SE ...
12,480 02 jun
+0,330
+2,72%
12,730 12,460
147
Gem. 1,6K
-91%
XING SE NA O.N.
351,000 31 jul
0,000
0,00%
351,000 351,000
YOC AG O.N.
2,920 02 jun
2,880
Bied
2,92002 jun
3,020
Laat
+0,020
+0,69%
2,920 2,920
0
Gem. 347
-100%
ZHONGDE WASTE TEC...
0,140 02 jun
0,080
Bied
0,14002 jun
0,139
Laat
+0,060
+75,00%
0,140 0,070
500
Gem. 939
-47%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer GEX (Total Return) EUR

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare