Inloggen

Login
 
Wachtwoord vergeten?

S&P 500 CON:SP1,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
2.691,57 -46,85 (-1,71%) 19-nov-18 21:59 2.682,42
2.746,16 2.582,38
2.931,66  
«
A TA: Herstel VS stokt 14 nov - Column
»

Gerelateerde aandelen S&P 500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
205,580 19 nov
205,500
Bied
205,58019 nov
206,190
Laat
-3,420
-1,64%
208,050 204,371
3.220.083
Gem. 2,7M
+18%
Abbott Laboratories
70,540 19 nov
69,010
Bied
70,54019 nov
70,990
Laat
-1,500
-2,08%
72,410 70,280
7.210.508
Gem. 6,9M
+4%
AbbVie Inc
89,480 19 nov
87,910
Bied
89,48019 nov
89,990
Laat
-2,050
-2,24%
92,340 89,110
5.969.766
Gem. 8,1M
-26%
ABIOMED
299,950 19 nov
275,010
Bied
299,95019 nov
305,000
Laat
-19,830
-6,20%
316,320 293,728
966.341
Gem. 1M
-7%
Accenture plc
162,770 19 nov
150,150
Bied
162,77019 nov
165,250
Laat
-2,230
-1,35%
165,940 162,110
2.172.684
Gem. 2,4M
-9%
Activision Blizzard
49,140 19 nov
48,810
Bied
49,14019 nov
49,380
Laat
-1,800
-3,53%
50,870 48,890
13.052.898
Gem. 2,1M
+509%
Adobe
219,690 19 nov
216,000
Bied
219,69019 nov
220,000
Laat
-19,200
-8,04%
238,650 218,720
7.595.541
Gem. 582,3K
+1.204%
Advance Auto Part...
177,750 19 nov
176,520
Bied
177,75019 nov
186,160
Laat
-1,460
-0,81%
182,490 176,900
856.732
Gem. 1,6M
-47%
Advanced Micro De...
19,120 19 nov
19,000
Bied
19,12019 nov
19,030
Laat
-1,540
-7,45%
20,590 19,090
93.421.950
Gem. 96,6M
-3%
Aetna Inc
207,490 19 nov
207,000
Bied
207,49019 nov
209,990
Laat
-1,520
-0,73%
209,820 207,100
3.371.925
Gem. 2,5M
+34%
Affiliated Manage...
110,100 19 nov
110,120
Bied
110,10019 nov
115,040
Laat
-3,260
-2,88%
114,620 109,900
556.919
Gem. 525,5K
+6%
Aflac Incorporated
45,370 19 nov
43,450
Bied
45,37019 nov
45,580
Laat
+0,800
+1,79%
45,420 44,440
3.476.874
Gem. 3,7M
-7%
Agilent Technologies
62,610 19 nov
66,080
Bied
62,61019 nov
67,000
Laat
-2,380
-3,66%
64,960 62,400
3.391.575
Gem. 3,4M
+0%
Air Products and ...
159,890 19 nov
152,270
Bied
159,89019 nov
175,170
Laat
-3,970
-2,42%
165,490 159,390
1.578.893
Gem. 1,1M
+38%
Akamai Technologies
68,300 19 nov
67,240
Bied
68,30019 nov
70,550
Laat
-1,570
-2,25%
70,320 67,990
1.400.371
Gem. 803,5K
+74%
Alaska Air Group
67,300 19 nov
63,900
Bied
67,30019 nov
67,740
Laat
-0,690
-1,01%
68,650 67,009
1.033.564
Gem. 1M
0%
Albemarle Corpora...
99,610 19 nov
96,970
Bied
99,61019 nov
102,000
Laat
-1,370
-1,36%
102,200 99,310
979.009
Gem. 1,2M
-16%
Alexandria Real E...
122,090 19 nov
121,050
Bied
122,09019 nov
127,900
Laat
-0,740
-0,60%
124,110 121,470
699.706
Gem. 545,5K
+28%
Alexion Pharmaceu...
115,080 19 nov
115,050
Bied
115,08019 nov
120,030
Laat
-3,540
-2,98%
118,880 113,410
1.006.763
Gem. 1,1M
-9%
Align Technology
204,400 19 nov
202,000
Bied
204,40019 nov
208,500
Laat
-21,010
-9,32%
223,950 203,700
1.804.336
Gem. 1,3M
+38%
Allegion plc
89,440 19 nov
62,790
Bied
89,44019 nov
92,950
Laat
+0,170
+0,19%
89,930 88,978
700.595
Gem. 624,3K
+12%
Allergan plc.
156,040 19 nov
151,010
Bied
156,04019 nov
156,000
Laat
-1,350
-0,86%
157,418 154,210
2.035.668
Gem. 2,6M
-22%
Alliance Data Sys...
192,980 19 nov
192,900
Bied
192,98019 nov
192,950
Laat
-5,060
-2,56%
199,110 192,190
520.064
Gem. 425,4K
+22%
Alliant Energy Co...
45,380 19 nov
37,040
Bied
45,38019 nov
48,000
Laat
+0,130
+0,29%
45,640 45,030
1.535.007
Gem. 1,8M
-17%
Allstate Corporat...
88,450 19 nov
85,260
Bied
88,45019 nov
89,360
Laat
-1,050
-1,17%
89,730 87,490
2.100.634
Gem. 1,8M
+17%
Alphabet
1.027,420 19 nov
1.025,570
Bied
1.027,42019 nov
1.028,290
Laat
-40,850
-3,82%
1.068,000 1.022,869
2.281.741
Gem. 1,8M
+26%
Alphabet
1.019,940 19 nov
1.017,380
Bied
1.019,94019 nov
1.021,000
Laat
-41,550
-3,91%
1.060,790 1.016,260
1.839.331
Gem. 1,6M
+13%
Altria Group
55,680 19 nov
55,440
Bied
55,68019 nov
55,860
Laat
-1,100
-1,94%
57,170 55,340
10.300.519
Gem. 12,2M
-16%
Amazon.com
1.512,290 19 nov
1.498,000
Bied
1.512,29019 nov
1.500,000
Laat
-81,120
-5,09%
1.581,190 1.503,360
7.776.602
Gem. 1,3M
+502%
Ameren Corporation
69,730 19 nov
61,630
Bied
69,73019 nov
69,740
Laat
+0,430
+0,62%
69,780 69,220
2.242.666
Gem. 1,7M
+32%
American Airlines...
35,820 19 nov
35,300
Bied
35,82019 nov
36,100
Laat
-0,930
-2,53%
37,080 35,305
9.420.974
Gem. 9,1M
+3%
American Electric...
77,430 19 nov
75,120
Bied
77,43019 nov
77,640
Laat
+0,410
+0,53%
77,655 76,764
2.681.104
Gem. 2,9M
-9%
American Express ...
108,250 19 nov
107,810
Bied
108,25019 nov
108,600
Laat
-1,210
-1,11%
110,015 107,420
3.159.218
Gem. 3,6M
-12%
American Internat...
43,300 19 nov
43,020
Bied
43,30019 nov
43,490
Laat
+0,360
+0,84%
43,340 42,590
8.538.371
Gem. 7,6M
+13%
American Tower Co...
166,230 19 nov
163,040
Bied
166,23019 nov
176,950
Laat
+2,250
+1,37%
166,360 163,880
2.171.755
Gem. 1,9M
+12%
American Water Works
93,490 19 nov
91,320
Bied
93,49019 nov
97,000
Laat
+0,240
+0,26%
94,450 92,970
752.227
Gem. 785K
-4%
AMERIPRISE FINANC...
125,960 19 nov
120,800
Bied
125,96019 nov
130,830
Laat
-0,570
-0,45%
126,970 124,900
649.252
Gem. 892,6K
-27%
AmerisourceBergen...
90,820 19 nov
87,520
Bied
90,82019 nov
93,020
Laat
+2,070
+2,33%
91,370 88,150
2.033.031
Gem. 1,4M
+48%
Amgen
194,920 19 nov
194,930
Bied
194,92019 nov
198,880
Laat
+0,740
+0,38%
196,770 192,870
2.620.976
Gem. 773,4K
+239%
Amphenol Corporation
86,160 19 nov
69,770
Bied
86,16019 nov
93,000
Laat
-2,610
-2,94%
88,610 85,790
1.811.357
Gem. 1,6M
+14%
AMTEK
72,600 19 nov
72,110
Bied
72,60019 nov
75,750
Laat
-1,780
-2,39%
74,400 72,360
1.304.449
Gem. 1,5M
-15%
Anadarko Petroleu...
55,610 19 nov
55,780
Bied
55,61019 nov
56,040
Laat
-0,770
-1,37%
56,310 54,140
7.744.026
Gem. 6,5M
+20%
Analog Devices
85,590 19 nov
85,100
Bied
85,59019 nov
85,200
Laat
-3,890
-4,35%
89,970 85,460
6.807.225
Gem. 3,9M
+74%
Ansys
149,720 19 nov
133,490
Bied
149,72019 nov
170,490
Laat
-8,530
-5,39%
158,700 148,380
739.893
Gem. 422,9K
+75%
Anthem
281,790 19 nov
263,900
Bied
281,79019 nov
0,000
Laat
-4,540
-1,59%
287,855 279,340
1.577.720
Gem. 1,4M
+13%
Aon plc
165,580 19 nov
124,520
Bied
165,58019 nov
175,790
Laat
+1,530
+0,93%
166,410 163,580
921.093
Gem. 981,1K
-6%
Apache Corporation
36,530 19 nov
36,400
Bied
36,53019 nov
36,740
Laat
-0,900
-2,40%
37,410 36,370
3.343.967
Gem. 4,4M
-25%
Apartment Investm...
45,970 19 nov
42,420
Bied
45,97019 nov
46,120
Laat
+0,320
+0,70%
46,190 45,560
992.350
Gem. 1,2M
-17%
Apple
185,860 19 nov
185,010
Bied
185,86019 nov
185,100
Laat
-7,670
-3,96%
190,700 184,990
41.877.905
Gem. 7,8M
+436%
Applied Materials
34,420 19 nov
34,270
Bied
34,42019 nov
34,500
Laat
-0,980
-2,77%
35,670 34,280
15.051.769
Gem. 5,7M
+166%
Aptiv PLC
72,240 19 nov
7,000
Bied
72,24019 nov
81,000
Laat
-1,940
-2,62%
74,325 71,650
2.119.094
Gem. 1,8M
+15%
Archer-Daniels-Mi...
46,310 19 nov
45,520
Bied
46,31019 nov
47,760
Laat
-0,070
-0,15%
46,720 45,920
2.983.498
Gem. 3,6M
-18%
Arconic Inc
20,340 19 nov
20,350
Bied
20,34019 nov
20,400
Laat
+0,190
+0,94%
21,300 19,900
8.080.123
Gem. 5,3M
+53%
Arista Networks
223,000 19 nov
222,000
Bied
223,00019 nov
226,000
Laat
-16,370
-6,84%
239,180 221,510
894.130
Gem. 888,6K
+1%
Arthur J. Gallagh...
78,320 19 nov
78,310
Bied
78,32019 nov
78,340
Laat
-0,060
-0,08%
79,030 78,020
1.194.656
Gem. 1,1M
+5%
Assurant
99,370 19 nov
98,040
Bied
99,37019 nov
110,400
Laat
-0,530
-0,53%
100,640 98,680
379.438
Gem. 470,9K
-19%
AT&T Inc
30,350 19 nov
30,320
Bied
30,35019 nov
30,350
Laat
+0,060
+0,20%
30,695 30,210
27.782.317
Gem. 29,4M
-5%
Autodesk
125,750 19 nov
125,020
Bied
125,75019 nov
125,970
Laat
-8,290
-6,18%
134,960 125,050
2.703.597
Gem. 391,5K
+591%
Automatic Data Pr...
143,440 19 nov
130,000
Bied
143,44019 nov
210,000
Laat
-3,110
-2,12%
147,010 141,220
2.200.873
Gem. 2,7M
-18%
AutoZone
829,350 19 nov
827,500
Bied
829,35019 nov
0,000
Laat
+1,360
+0,16%
839,376 827,420
317.957
Gem. 342,8K
-7%
AvalonBay Communi...
187,750 19 nov
177,020
Bied
187,75019 nov
0,000
Laat
+2,210
+1,19%
187,800 184,570
534.690
Gem. 590,5K
-9%
Avery Dennison Co...
92,440 19 nov
86,430
Bied
92,44019 nov
109,060
Laat
-1,470
-1,57%
93,740 91,480
662.278
Gem. 884,7K
-25%
Baker Hughes
23,000 19 nov
22,820
Bied
23,00019 nov
23,280
Laat
-0,370
-1,58%
23,550 22,680
9.407.786
Gem. 23,4M
-60%
Ball Corporation
49,510 19 nov
48,750
Bied
49,51019 nov
49,600
Laat
-0,990
-1,96%
50,780 49,480
3.726.149
Gem. 4,3M
-13%
Bank of America C...
27,750 19 nov
27,740
Bied
27,75019 nov
27,760
Laat
0,000
0,00%
28,020 27,540
45.968.127
Gem. 56,9M
-19%
Bank Of New York ...
50,120 19 nov
49,510
Bied
50,12019 nov
50,280
Laat
+0,730
+1,48%
50,325 49,190
6.314.304
Gem. 5,6M
+12%
Baxter Internatio...
65,020 19 nov
63,460
Bied
65,02019 nov
66,180
Laat
-1,490
-2,24%
66,720 64,790
4.066.256
Gem. 5,9M
-31%
BB&T Corporation
51,640 19 nov
50,020
Bied
51,64019 nov
52,240
Laat
+0,230
+0,45%
52,105 51,190
4.223.818
Gem. 5,7M
-25%
Becton
243,400 19 nov
243,000
Bied
243,40019 nov
259,580
Laat
-2,670
-1,09%
247,655 242,190
927.902
Gem. 1M
-7%
BERKSHIRE HATHAWA...
217,940 19 nov
217,700
Bied
217,94019 nov
218,000
Laat
-0,470
-0,22%
218,730 215,260
4.273.004
Gem. 4,1M
+4%
Best Buy Co
62,200 19 nov
62,260
Bied
62,20019 nov
62,440
Laat
-4,230
-6,37%
67,290 62,180
7.453.608
Gem. 5,4M
+38%
Biogen
319,210 19 nov
291,000
Bied
319,21019 nov
319,210
Laat
-4,840
-1,49%
326,320 315,450
1.176.176
Gem. 308,6K
+281%
BlackRock
407,780 19 nov
401,440
Bied
407,78019 nov
416,100
Laat
-3,220
-0,78%
412,240 401,610
721.386
Gem. 674,3K
+7%
Boeing Company (The)
320,940 19 nov
320,000
Bied
320,94019 nov
320,490
Laat
-15,010
-4,47%
336,040 317,200
6.781.656
Gem. 4,6M
+48%
Booking Holdings
1.780,000 19 nov
1.778,000
Bied
1.780,00019 nov
1.847,000
Laat
-75,320
-4,06%
1.875,000 1.779,820
558.355
Gem. 392,8K
+42%
BorgWarner Inc
39,410 19 nov
37,820
Bied
39,41019 nov
40,530
Laat
-0,370
-0,93%
40,090 39,250
1.101.225
Gem. 2M
-45%
Boston Properties
125,630 19 nov
125,620
Bied
125,63019 nov
125,630
Laat
+0,060
+0,05%
126,880 124,390
770.604
Gem. 617,7K
+25%
Boston Scientific...
35,290 19 nov
35,040
Bied
35,29019 nov
36,210
Laat
-1,920
-5,16%
37,150 35,170
10.485.543
Gem. 7,1M
+47%
Brighthouse Finan...
39,600 19 nov
36,000
Bied
39,60019 nov
39,600
Laat
+0,020
+0,05%
39,860 39,040
1.030.515
Gem. 1,1M
-5%
Bristol-Myers Squ...
53,480 19 nov
53,130
Bied
53,48019 nov
53,640
Laat
-0,590
-1,09%
54,130 52,990
11.082.104
Gem. 7,5M
+47%
Broadcom
229,130 19 nov
225,000
Bied
229,13019 nov
231,590
Laat
-8,480
-3,57%
241,080 228,540
3.532.177
Gem. 3,5M
+2%
Broadridge Financ...
101,160 19 nov
14,140
Bied
101,16019 nov
120,000
Laat
-3,560
-3,40%
105,280 100,750
1.106.155
Gem. 1,3M
-12%
BROWN-FORMAN CORP...
47,480 19 nov
35,000
Bied
47,48019 nov
50,260
Laat
-1,090
-2,24%
48,750 47,240
1.176.229
Gem. 1,1M
+12%
C.H. Robinson Wor...
90,570 19 nov
88,610
Bied
90,57019 nov
92,510
Laat
-0,230
-0,25%
91,210 89,870
860.395
Gem. 1,2M
-25%
Cabot Oil & Gas C...
25,800 19 nov
25,600
Bied
25,80019 nov
27,500
Laat
+0,060
+0,23%
26,200 25,490
8.700.877
Gem. 9,5M
-8%
Cadence Design Sy...
42,780 19 nov
41,500
Bied
42,78019 nov
43,800
Laat
-2,980
-6,51%
0,000 42,660
2.139.291
Gem. 1,8M
+22%
Campbell Soup Com...
38,450 19 nov
37,950
Bied
38,45019 nov
38,860
Laat
-0,200
-0,52%
39,750 38,430
3.605.343
Gem. 2,2M
+63%
Capital One Finan...
87,730 19 nov
84,870
Bied
87,73019 nov
91,040
Laat
+0,090
+0,10%
88,190 86,830
2.200.365
Gem. 2,5M
-10%
Cardinal Health
54,570 19 nov
52,370
Bied
54,57019 nov
54,690
Laat
-0,890
-1,60%
56,160 54,330
5.091.822
Gem. 4,2M
+22%
CarMax Inc
62,210 19 nov
61,360
Bied
62,21019 nov
62,490
Laat
+0,180
+0,29%
63,100 61,970
1.462.688
Gem. 1,8M
-20%
Carnival Corporation
59,050 19 nov
59,100
Bied
59,05019 nov
59,580
Laat
-0,910
-1,52%
60,260 58,840
3.106.730
Gem. 3,2M
-3%
Caterpillar Inc
125,980 19 nov
125,980
Bied
125,98019 nov
126,290
Laat
-3,980
-3,06%
129,490 125,600
5.384.742
Gem. 5,7M
-6%
CBOE
110,920 19 nov
105,000
Bied
110,92019 nov
117,000
Laat
+0,810
+0,74%
112,670 109,550
929.745
Gem. 788,1K
+18%
CBRE Group
43,610 19 nov
36,500
Bied
43,61019 nov
50,000
Laat
-0,110
-0,25%
44,410 43,440
1.861.999
Gem. 1,8M
+6%
CBS Corporation
54,970 19 nov
53,320
Bied
54,97019 nov
57,200
Laat
-2,520
-4,38%
57,565 54,870
5.419.377
Gem. 2,1M
+155%
Celgene Corp
69,390 19 nov
69,110
Bied
69,39019 nov
69,590
Laat
-0,260
-0,37%
70,000 68,780
6.652.679
Gem. 1,9M
+258%
Centene Corporation
131,370 19 nov
130,000
Bied
131,37019 nov
143,870
Laat
-4,630
-3,40%
135,820 130,830
1.568.013
Gem. 1,4M
+15%
CenterPoint Energy
27,970 19 nov
26,570
Bied
27,97019 nov
28,100
Laat
+0,240
+0,87%
28,020 27,570
3.982.673
Gem. 5,1M
-22%
CenturyLink
19,030 19 nov
19,010
Bied
19,03019 nov
19,040
Laat
-0,140
-0,73%
19,530 18,950
12.054.985
Gem. 11,2M
+8%
Cerner Corp
56,260 19 nov
54,000
Bied
56,26019 nov
58,550
Laat
-1,630
-2,82%
57,890 56,080
1.756.980
Gem. 268,2K
+555%
CF Industries Hol...
45,510 19 nov
43,310
Bied
45,51019 nov
47,740
Laat
-1,580
-3,36%
47,260 45,280
3.184.962
Gem. 4,3M
-26%
Charter Communica...
323,600 19 nov
323,500
Bied
323,60019 nov
323,610
Laat
-4,940
-1,50%
331,170 321,570
1.487.729
Gem. 1,1M
+39%
Chevron Corporation
119,420 19 nov
119,020
Bied
119,42019 nov
119,980
Laat
+0,360
+0,30%
119,480 117,900
5.326.592
Gem. 7,2M
-26%
Chipotle Mexican ...
465,870 19 nov
457,000
Bied
465,87019 nov
468,000
Laat
-6,890
-1,46%
474,400 459,000
674.521
Gem. 702,6K
-4%
Chubb Limited
134,330 19 nov
134,000
Bied
134,33019 nov
137,230
Laat
+1,790
+1,35%
134,470 132,090
1.921.515
Gem. 1,8M
+8%
Church & Dwight C...
64,820 19 nov
61,000
Bied
64,82019 nov
66,750
Laat
-0,580
-0,89%
65,641 64,275
1.619.429
Gem. 1,5M
+9%
Cigna Corporation
211,190 19 nov
209,060
Bied
211,19019 nov
230,000
Laat
-2,530
-1,18%
215,840 209,465
1.397.548
Gem. 2,2M
-36%
Cimarex Energy Co
88,030 19 nov
85,260
Bied
88,03019 nov
97,500
Laat
-0,730
-0,82%
89,780 82,173
3.998.390
Gem. 1,8M
+127%
Cincinnati Financ...
80,700 19 nov
+0,450
+0,56%
81,050 80,080
908.137
Gem. 893,1K
+2%
Cintas Corp
179,580 19 nov
179,800
Bied
179,58019 nov
179,650
Laat
-3,620
-1,98%
183,390 178,280
651.658
Gem. 286K
+128%
Cisco Systems
45,750 19 nov
45,750
Bied
45,75019 nov
45,850
Laat
-0,600
-1,29%
46,580 45,250
28.227.885
Gem. 6,4M
+343%
Citigroup Inc
64,620 19 nov
64,520
Bied
64,62019 nov
64,640
Laat
-0,330
-0,51%
65,540 64,200
12.227.416
Gem. 16,2M
-25%
Citizens Financia...
35,950 19 nov
25,840
Bied
35,95019 nov
37,730
Laat
-0,310
-0,85%
36,590 35,515
5.887.609
Gem. 5,8M
+1%
Citrix Systems
107,090 19 nov
107,080
Bied
107,09019 nov
122,000
Laat
-1,660
-1,53%
109,230 106,580
1.910.032
Gem. 293,3K
+551%
Clorox Company (The)
162,390 19 nov
147,870
Bied
162,39019 nov
164,500
Laat
+0,370
+0,23%
163,440 161,270
566.527
Gem. 763K
-26%
CME Group
195,610 19 nov
190,000
Bied
195,61019 nov
199,500
Laat
0,000
0,00%
197,080 194,414
2.011.127
Gem. 2,4M
-15%
CMS Energy Corpor...
51,660 19 nov
43,000
Bied
51,66019 nov
52,000
Laat
+0,640
+1,25%
51,660 50,780
3.261.756
Gem. 2,8M
+18%
Coca-Cola Company...
50,510 19 nov
50,450
Bied
50,51019 nov
50,640
Laat
+0,340
+0,68%
50,760 50,250
13.063.302
Gem. 13M
+0%
Cognizant Technol...
69,210 19 nov
64,960
Bied
69,21019 nov
71,970
Laat
-1,120
-1,59%
71,160 68,750
4.114.966
Gem. 2,3M
+79%
Colgate-Palmolive...
62,770 19 nov
60,260
Bied
62,77019 nov
63,570
Laat
-0,470
-0,74%
63,580 62,570
4.473.690
Gem. 5,8M
-23%
Comcast Corp
38,180 19 nov
37,790
Bied
38,18019 nov
38,290
Laat
-0,410
-1,06%
38,910 37,985
19.264.871
Gem. 4,3M
+347%
Comerica Incorpor...
80,660 19 nov
78,270
Bied
80,66019 nov
84,540
Laat
-0,740
-0,91%
82,180 79,940
1.596.835
Gem. 1,9M
-18%
ConAgra Brands
33,420 19 nov
32,510
Bied
33,42019 nov
33,630
Laat
+0,350
+1,06%
33,630 0,000
7.674.671
Gem. 8,3M
-8%
Concho Resources Inc
139,030 19 nov
108,100
Bied
139,03019 nov
140,000
Laat
+0,640
+0,46%
139,990 135,000
2.087.635
Gem. 2,3M
-9%
ConocoPhillips
66,440 19 nov
66,430
Bied
66,44019 nov
66,690
Laat
+0,320
+0,48%
66,730 65,030
7.793.805
Gem. 8,5M
-8%
Consolidated Edis...
77,500 19 nov
76,300
Bied
77,50019 nov
77,760
Laat
+0,500
+0,65%
77,680 76,930
3.631.620
Gem. 3,9M
-6%
Constellation Bra...
193,390 19 nov
191,110
Bied
193,39019 nov
199,200
Laat
-3,140
-1,60%
196,191 191,846
3.841.926
Gem. 2,2M
+71%
Copart
48,550 19 nov
48,050
Bied
48,55019 nov
50,000
Laat
-2,460
-4,82%
51,000 48,390
1.782.851
Gem. 2,2M
-20%
Corning Incorporated
31,160 19 nov
30,830
Bied
31,16019 nov
31,460
Laat
-0,870
-2,72%
31,970 31,050
5.682.963
Gem. 6,7M
-16%
Costco Wholesale ...
228,740 19 nov