Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
7.180,49 -6,88 (-0,10%) 25-mrt-19 22:00 7.147,13
7.208,82 6.633,98
7.860,07  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
954,200 25 mrt
-6,000
-0,62%
963,200 949,800
262.875
Gem. 398,1K
-34%
Admiral Group PLC
2.147,000 25 mrt
0,000
0,00%
2.151,500 2.130,000
190.679
Gem. 109,5K
+74%
Anglo American PLC
1.959,400 25 mrt
-0,600
-0,03%
1.961,000 1.917,200
773.019
Gem. 820K
-6%
Antofagasta PLC
939,800 25 mrt
+3,000
+0,32%
940,000 909,600
641.605
Gem. 554,2K
+16%
Ashtead Group PLC
1.827,500 25 mrt
-38,000
-2,04%
1.844,000 1.793,500
520.394
Gem. 351,2K
+48%
Associated Britis...
2.316,000 25 mrt
-25,000
-1,07%
2.328,000 2.290,000
91.699
Gem. 169,1K
-46%
AstraZeneca PLC
6.376,000 25 mrt
+21,000
+0,33%
6.381,000 6.323,000
359.703
Gem. 423,2K
-15%
Auto Trader Group...
512,600 25 mrt
+1,000
+0,20%
512,800 504,600
805.279
Gem. 855,8K
-6%
Aviva PLC
408,900 25 mrt
-0,600
-0,15%
416,200 406,400
3.153.427
Gem. 2,1M
+49%
BAE Systems PLC
458,400 25 mrt
-12,300
-2,61%
467,400 457,650
1.461.514
Gem. 1,5M
-4%
Barclays PLC
155,800 25 mrt
+0,320
+0,21%
156,520 153,420
6.552.874
Gem. 7,7M
-15%
Barratt Developme...
591,200 25 mrt
+5,000
+0,85%
592,000 582,400
385.928
Gem. 1M
-62%
Berkeley Group Ho...
3.800,000 25 mrt
+13,000
+0,34%
3.817,000 3.739,000
73.245
Gem. 105,1K
-30%
BHP Billiton PLC
1.511,400 23 nov
0,000
0,00%
1.571,000 1.506,000 133.779
BP PLC
549,500 25 mrt
-2,500
-0,45%
553,500 546,200
6.026.413
Gem. 5,5M
+9%
British American ...
3.069,000 25 mrt
-28,000
-0,90%
3.073,500 3.019,500
574.304
Gem. 855,8K
-33%
British Land Co P...
591,200 25 mrt
+1,200
+0,20%
591,800 585,800
579.188
Gem. 642,3K
-10%
BT Group PLC
221,700 25 mrt
-4,350
-1,92%
227,200 220,950
3.617.131
Gem. 3,6M
+2%
Bunzl PLC
2.446,000 25 mrt
-16,000
-0,65%
2.459,000 2.437,000
163.991
Gem. 104,4K
+57%
Burberry Group PLC
1.842,500 25 mrt
+3,000
+0,16%
1.848,500 1.815,500
207.034
Gem. 216,5K
-4%
Carnival PLC
4.164,000 25 mrt
+22,000
+0,53%
4.169,000 4.105,000
155.632
Gem. 120,8K
+29%
Centrica PLC
118,150 25 mrt
-1,050
-0,88%
119,700 116,750
3.210.244
Gem. 3,4M
-5%
Coca-Cola HBC AG
2.600,000 25 mrt
+13,000
+0,50%
2.609,000 2.561,000
84.249
Gem. 134,5K
-37%
Compass Group PLC
1.744,000 25 mrt
+0,500
+0,03%
1.747,750 1.732,000
605.878
Gem. 561,6K
+8%
CRH PLC
2.337,000 25 mrt
+15,000
+0,65%
2.339,000 2.289,000
135.793
Gem. 155,1K
-12%
Croda Internation...
4.880,000 25 mrt
-29,000
-0,59%
4.916,000 4.851,000
69.068
Gem. 77,4K
-11%
DCC PLC
6.480,000 25 mrt
-55,000
-0,84%
6.550,000 6.425,000
20.445
Gem. 24,8K
-18%
Diageo PLC
3.095,500 25 mrt
+8,500
+0,28%
3.095,500 3.059,000
719.420
Gem. 901,3K
-20%
Direct Line Insur...
355,100 25 mrt
-0,200
-0,06%
356,500 353,900
771.010
Gem. 699,7K
+10%
DS Smith PLC
330,600 25 mrt
-12,600
-3,67%
340,200 325,550
2.312.527
Gem. 1,1M
+119%
easyJet PLC
1.160,500 25 mrt
+2,000
+0,17%
1.170,500 1.148,500
323.494
Gem. 417,7K
-23%
EVRAZ PLC
593,200 25 mrt
-1,400
-0,24%
593,800 582,000
487.579
Gem. 924,1K
-47%
Experian PLC
2.002,000 25 mrt
-27,000
-1,33%
2.022,000 1.998,500
361.595
Gem. 314,7K
+15%
Fresnillo PLC
851,800 25 mrt
+21,600
+2,60%
852,900 825,200
222.778
Gem. 196,9K
+13%
GlaxoSmithKline PLC
1.551,800 25 mrt
-5,000
-0,32%
1.554,400 1.541,200
1.521.278
Gem. 1,8M
-17%
GVC Holdings PLC
509,000 25 mrt
-10,000
-1,93%
520,000 505,750
666.767
Gem. 848,9K
-21%
Halma PLC
1.656,000 25 mrt
-30,000
-1,78%
1.669,000 1.646,000
234.269
Gem. 309,5K
-24%
Hargreaves Lansdo...
1.772,500 25 mrt
-2,000
-0,11%
1.788,000 1.751,000
146.852
Gem. 107,3K
+37%
Hikma Pharmaceuti...
1.708,500 25 mrt
-10,000
-0,58%
1.721,500 1.704,000
86.473
Gem. 182,6K
-53%
Hiscox Ltd
1.561,000 25 mrt
-8,000
-0,51%
1.573,000 1.557,000
38.888
Gem. 82,3K
-53%
HSBC Holdings PLC
615,500 25 mrt
+1,500
+0,24%
619,500 612,000
4.646.133
Gem. 5,7M
-18%
Imperial Brands PLC
2.557,500 25 mrt
-31,000
-1,20%
2.578,500 2.525,000
320.186
Gem. 308,6K
+4%
Informa PLC
723,000 25 mrt
-19,800
-2,67%
739,400 721,000
370.438
Gem. 574,6K
-36%
InterContinental ...
4.544,000 25 mrt
-5,500
-0,12%
4.545,500 4.487,000
63.189
Gem. 69,4K
-9%
International Con...
522,400 25 mrt
-0,200
-0,04%
524,600 514,400
797.143
Gem. 1,5M
-49%
Intertek Group PLC
4.732,000 25 mrt
+5,000
+0,11%
4.736,000 4.688,000
71.200
Gem. 93,1K
-24%
ITV PLC
127,350 25 mrt
-3,250
-2,49%
129,800 126,950
2.031.858
Gem. 1,3M
+62%
J Sainsbury PLC
235,300 25 mrt
-1,500
-0,63%
236,400 232,800
1.294.858
Gem. 2,1M
-39%
John Wood Group PLC
505,200 25 mrt
-41,200
-7,54%
533,000 500,000
1.000.997
Gem. 1,2M
-20%
Johnson Matthey PLC
3.071,000 25 mrt
-36,000
-1,16%
3.091,000 3.044,000
83.709
Gem. 73K
+15%
Kingfisher PLC
227,000 25 mrt
-3,300
-1,43%
227,900 224,300
1.910.514
Gem. 2,5M
-24%
Land Securities G...
908,800 25 mrt
-5,000
-0,55%
916,800 906,400
266.548
Gem. 332,5K
-20%
Legal & General G...
269,700 25 mrt
+0,500
+0,19%
270,000 265,600
3.811.229
Gem. 3,6M
+7%
Lloyds Banking Gr...
62,050 25 mrt
-0,180
-0,29%
62,530 61,610
23.604.563
Gem. 34,1M
-31%
London Stock Exch...
4.548,000 25 mrt
-44,000
-0,96%
4.584,000 4.534,000
67.790
Gem. 112,3K
-40%
Marks & Spencer G...
268,700 25 mrt
0,000
0,00%
268,800 265,200
689.343
Gem. 1,1M
-40%
Melrose Industrie...
179,600 25 mrt
-1,750
-0,96%
181,400 177,450
1.726.429
Gem. 2,4M
-28%
Micro Focus Inter...
1.941,000 25 mrt
+2,000
+0,10%
1.948,000 1.905,000
620.598
Gem. 429,2K
+45%
Mondi PLC
1.671,000 25 mrt
-40,000
-2,34%
1.700,500 1.656,000
493.856
Gem. 325,4K
+52%
National Grid PLC
881,000 25 mrt
-3,800
-0,43%
887,300 875,400
1.074.981
Gem. 1,2M
-11%
Next PLC
5.368,000 25 mrt
-14,000
-0,26%
5.408,000 5.308,000
129.608
Gem. 129,6K
0%
NMC Health PLC
2.356,000 25 mrt
-58,000
-2,40%
2.458,000 2.344,000
210.887
Gem. 89,6K
+135%
OCADO GROUP PLC
1.252,500 25 mrt
+18,500
+1,50%
1.254,000 1.195,250
272.580
Gem. 469,8K
-42%
Pearson PLC
826,000 25 mrt
-21,000
-2,48%
846,200 825,200
409.432
Gem. 437,2K
-6%
Persimmon PLC
2.155,000 25 mrt
+16,000
+0,75%
2.156,000 2.120,000
282.591
Gem. 238,6K
+18%
Prudential PLC
1.546,000 25 mrt
-11,500
-0,74%
1.559,500 1.536,000
712.269
Gem. 809K
-12%
Reckitt Benckiser...
6.341,000 25 mrt
-84,000
-1,31%
6.414,000 6.301,000
300.427
Gem. 270,1K
+11%
RELX PLC
1.608,500 25 mrt
-7,000
-0,43%
1.618,000 1.597,000
869.645
Gem. 787,2K
+10%
Rentokil Initial PLC
346,200 25 mrt
-0,800
-0,23%
346,200 343,400
648.497
Gem. 1,1M
-39%
Rightmove PLC
501,100 25 mrt
-4,300
-0,85%
504,900 499,000
406.237
Gem. 563,2K
-28%
Rio Tinto PLC
4.302,000 25 mrt
+78,000
+1,85%
4.303,000 4.187,000
892.594
Gem. 958,3K
-7%
Rolls-Royce Holdi...
894,800 25 mrt
-10,800
-1,19%
904,000 877,400
1.242.813
Gem. 998,2K
+25%
Royal Bank of Sco...
249,100 25 mrt
+1,000
+0,40%
250,800 246,000
4.174.552
Gem. 3,9M
+8%
Royal Dutch Shell...
2.387,500 25 mrt
0,000
0,00%
2.406,000 2.375,000
1.283.774
Gem. 1,3M
-1%
Royal Dutch Shell...
2.397,000 25 mrt
-4,000
-0,17%
2.418,000 2.385,500
967.140
Gem. 723K
+34%
RSA Insurance Gro...
504,000 25 mrt
0,000
0,00%
506,400 501,200
591.470
Gem. 471K
+26%
Sage Group PLC/The
680,800 25 mrt
-6,400
-0,93%
682,200 678,200
345.287
Gem. 374,9K
-8%
Schroders PLC
2.674,000 25 mrt
0,000
0,00%
2.697,000 2.645,000
61.977
Gem. 64,9K
-5%
Scottish Mortgage...
486,200 25 mrt
-8,200
-1,66%
489,500 483,600
10.471
Gem. 46,8K
-78%
Segro PLC
661,400 25 mrt
+0,200
+0,03%
663,000 655,600
409.758
Gem. 482,1K
-15%
Severn Trent PLC
2.028,000 25 mrt
-41,000
-1,98%
2.069,000 2.018,000
236.687
Gem. 143K
+66%
Smith & Nephew PLC
1.497,500 25 mrt
-1,000
-0,07%
1.499,000 1.482,000
434.027
Gem. 411,2K
+6%
Smiths Group PLC
1.405,500 25 mrt
-33,000
-2,29%
1.420,000 1.390,500
313.693
Gem. 207,4K
+51%
Spirax-Sarco Engi...
6.990,000 25 mrt
-85,000
-1,20%
7.050,000 6.965,000
23.430
Gem. 30,4K
-23%
SSE PLC
1.218,000 25 mrt
-7,000
-0,57%
1.226,500 1.212,500
739.617
Gem. 477,1K
+55%
St James's Place PLC
991,600 25 mrt
-14,900
-1,48%
1.006,000 989,400
354.992
Gem. 282,2K
+26%
Standard Chartere...
581,500 25 mrt
+3,200
+0,55%
586,100 576,900
1.523.042
Gem. 1,1M
+44%
Taylor Wimpey PLC
175,600 25 mrt
+1,150
+0,66%
176,150 173,450
1.951.109
Gem. 2M
-3%
Tesco PLC
233,000 25 mrt
-0,200
-0,09%
233,100 230,400
1.393.564
Gem. 3,3M
-58%
TUI AG
773,600 25 mrt
-11,400
-1,45%
785,200 767,000
626.310
Gem. 344,6K
+82%
Unilever PLC
4.334,500 25 mrt
+12,000
+0,28%
4.341,500 4.291,000
325.178
Gem. 401,5K
-19%
United Utilities ...
838,000 25 mrt
-24,400
-2,83%
857,800 833,600
578.258
Gem. 438K
+32%
Vodafone Group PLC
141,840 25 mrt
-2,640
-1,83%
144,500 141,200
23.703.596
Gem. 18,1M
+31%
Whitbread PLC
4.968,000 25 mrt
+19,500
+0,39%
4.968,000 4.931,000
56.513
Gem. 76,1K
-26%
Wm Morrison Super...
223,900 25 mrt
-2,050
-0,91%
224,775 222,150
1.031.534
Gem. 1,4M
-29%
WPP PLC
807,000 25 mrt
-17,600
-2,13%
823,000 804,000
727.650
Gem. 753,5K
-3%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium