Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
5.376,45 0,00 (0,00%) 3 apr 2020 22:00 5.343,54
5.468,20 0,00
0,00  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
681,800 03 apr
-24,600
-3,48%
706,600 680,400
107.776
Gem. 309,1K
-65%
ADMIRAL GROUP PLC...
2.201,000 03 apr
-52,000
-2,31%
2.243,000 2.171,000
106.881
Gem. 123,3K
-13%
ANGLO AMERICAN DL...
1.224,000 03 apr
-66,600
-5,16%
1.295,800 1.221,000
510.512
Gem. 808,1K
-37%
ANTOFAGASTA PLC ...
756,800 03 apr
-1,200
-0,16%
769,600 740,000
295.192
Gem. 412,2K
-28%
ASHTEAD GRP PLC ...
1.604,750 03 apr
+3,250
+0,20%
1.617,500 1.539,500
274.078
Gem. 326,3K
-16%
ASSOC. BR. FOODS ...
1.724,500 03 apr
+5,000
+0,29%
1.753,500 1.676,500
122.475
Gem. 194,7K
-37%
ASTRAZENECA PLC ...
7.104,000 03 apr
+122,000
+1,75%
7.145,000 6.994,000
325.697
Gem. 515,2K
-37%
AUTO TRADER GRP P...
372,500 03 apr
-15,100
-3,90%
384,900 354,200
2.059.432
Gem. 865,6K
+138%
AVEVA GRP L...
3.250,000 03 apr
+32,000
+0,99%
3.302,000 3.179,000
24.623
Gem. 42,9K
-43%
AVIVA PLC ...
234,700 03 apr
-15,900
-6,34%
248,200 230,200
4.003.564
Gem. 1,9M
+112%
BAE SYSTEMS PLC ...
498,300 03 apr
+3,500
+0,71%
500,400 483,900
531.534
Gem. 1,2M
-57%
BARCLAYS PLC ...
80,400 03 apr
-1,490
-1,82%
83,290 80,000
12.662.023
Gem. 10,7M
+18%
BARRATT DEV. PLC ...
383,700 03 apr
-32,300
-7,76%
414,700 381,400
849.438
Gem. 786,4K
+8%
BERKELEY GRP HLDG...
3.376,000 03 apr
-39,000
-1,14%
3.419,000 3.301,000
89.578
Gem. 93,1K
-4%
BHP GROUP PLC ...
1.237,200 03 apr
-15,400
-1,23%
1.269,400 1.226,000
718.069
Gem. 1,2M
-41%
BP PLC ...
334,800 03 apr
-19,000
-5,37%
350,250 333,350
12.473.613
Gem. 11,6M
+8%
BRIT.AMER.TOBACCO...
2.936,000 03 apr
-13,500
-0,46%
2.977,000 2.905,500
768.042
Gem. 718,6K
+7%
BRIT. LD CO. PLC ...
313,100 03 apr
-7,550
-2,35%
317,500 309,900
686.387
Gem. 596K
+15%
BT GROUP PLC ...
111,100 03 apr
-5,150
-4,43%
115,800 110,800
3.888.002
Gem. 5,8M
-33%
BUNZL PLC LS-...
1.556,750 03 apr
+66,750
+4,48%
1.582,000 1.508,000
93.495
Gem. 211K
-56%
BURBERRY GROUP ...
1.248,500 03 apr
+3,000
+0,24%
1.281,500 1.235,000
306.378
Gem. 370,1K
-17%
CARNIVAL PLC ...
612,000 03 apr
+10,800
+1,80%
657,000 584,200
941.346
Gem. 432K
+118%
CENTRICA LS-,0...
31,650 03 apr
-2,490
-7,29%
34,070 30,490
10.868.061
Gem. 6M
+81%
COCA-COLA HBC NA...
1.674,500 03 apr
+8,500
+0,51%
1.821,500 1.668,500
219.901
Gem. 197,2K
+12%
COMPASS GROUP ...
1.109,500 03 apr
+12,500
+1,14%
1.121,000 1.064,000
857.611
Gem. 835,4K
+3%
CRH PLC ...
2.138,000 03 apr
+7,000
+0,33%
2.169,000 2.108,000
255.521
Gem. 237,7K
+7%
CRODA INTL LS -,...
4.112,000 03 apr
-28,000
-0,68%
4.173,500 4.082,000
84.578
Gem. 67,6K
+25%
DCC PLC ...
4.931,000 03 apr
-19,000
-0,38%
5.010,000 4.889,000
17.772
Gem. 34,8K
-49%
DIAGEO PLC LS-,28...
2.452,500 03 apr
-12,000
-0,49%
2.474,000 2.422,000
607.233
Gem. 1,1M
-44%
DS SMITH PLC ...
253,200 03 apr
-7,750
-2,97%
263,700 247,700
990.868
Gem. 715,5K
+38%
EASYJET PLC LS-,...
473,100 03 apr
-20,000
-4,06%
507,400 463,400
303.698
Gem. 481,6K
-37%
EVRAZ PLC ...
229,100 03 apr
-1,900
-0,82%
231,600 223,400
164.199
Gem. 379,5K
-57%
EXPERIAN PLC ...
2.109,000 03 apr
-79,000
-3,61%
2.186,000 2.080,000
327.039
Gem. 349,8K
-7%
FERGUSON PLC ...
4.491,000 03 apr
-54,000
-1,19%
4.620,000 4.469,000
110.564
Gem. 90,7K
+22%
FLUTTER ENTMT PLC...
6.988,000 03 apr
+178,000
+2,61%
7.092,000 6.808,000
20.351
Gem. 27,7K
-27%
FRESNILLO PLC ...
636,200 03 apr
-38,600
-5,72%
677,000 634,000
119.215
Gem. 199,4K
-40%
GLAXOSMITHKLINE ...
1.492,800 03 apr
+4,400
+0,30%
1.507,000 1.469,800
1.294.563
Gem. 2,1M
-37%
GLENCORE PLC ...
120,570 03 apr
-6,790
-5,33%
127,240 120,200
7.494.164
Gem. 6,4M
+17%
HALMA PLC ...
1.879,000 03 apr
+22,000
+1,18%
1.888,000 1.837,500
137.184
Gem. 164K
-16%
HARGREAVES LANSD....
1.279,500 03 apr
-40,500
-3,07%
1.326,000 1.251,500
110.776
Gem. 265K
-58%
HIKMA PHARMACEUTI...
2.256,000 03 apr
+82,000
+3,77%
2.315,000 2.143,000
143.868
Gem. 75K
+92%
HSBC HLDGS PLC ...
397,250 03 apr
+1,750
+0,44%
400,400 392,450
4.589.579
Gem. 7,8M
-41%
IMPERIAL BRANDS P...
1.570,500 03 apr
+6,000
+0,38%
1.580,500 1.549,000
256.943
Gem. 565,2K
-55%
INFORMA PLC ...
362,400 03 apr
-12,700
-3,39%
381,500 359,600
801.987
Gem. 841,2K
-5%
INTERCONT.H.LS-,2...
2.841,000 03 apr
-182,000
-6,02%
3.077,000 2.820,000
137.807
Gem. 161,4K
-15%
INTERMED.CAP.GRP....
817,000 03 apr
+0,500
+0,06%
824,000 783,500
151.326
Gem. 164K
-8%
INTERN.CONS.AIRL.GR.
199,225 03 apr
-1,525
-0,76%
207,500 197,500
1.750.270
Gem. 2M
-14%
INTERTEK GROUP ...
4.442,000 03 apr
+98,000
+2,26%
4.454,000 4.305,000
52.987
Gem. 76,9K
-31%
ITV PLC ...
54,760 03 apr
-4,440
-7,50%
59,660 54,620
1.293.770
Gem. 2,6M
-50%
JD SPORTS FASH. L...
402,600 03 apr
-9,300
-2,26%
421,400 400,200
525.432
Gem. 456K
+15%
JOHNSON MATT. LS ...
1.673,500 03 apr
-14,500
-0,86%
1.701,500 1.658,250
172.328
Gem. 120K
+44%
Land Securities G...
516,400 03 apr
-19,400
-3,62%
528,000 515,400
255.653
Gem. 344,6K
-26%
LEGAL GENL GRP PL...
159,450 03 apr
-17,150
-9,71%
174,425 157,400
3.891.662
Gem. 3,3M
+18%
LLOYDS BKG GRP ...
27,800 03 apr
-1,000
-3,47%
28,730 27,700
20.450.553
Gem. 30,6M
-33%
LONDON STOCK EXCH...
7.162,000 03 apr
+438,000
+6,51%
7.222,000 6.728,000
204.908
Gem. 97,1K
+111%
M+G ...
109,950 03 apr
-6,800
-5,82%
118,325 108,150
689.972
Gem. 1,3M
-45%
MEGGITT PLC ...
218,400 03 apr
-9,900
-4,34%
239,000 216,700
1.229.369
Gem. 645,5K
+90%
MELR IN PLC LS 0,...
75,320 03 apr
+1,340
+1,81%
83,180 71,860
4.303.219
Gem. 2,6M
+65%
MONDI PLC ...
1.230,500 03 apr
-35,500
-2,80%
1.265,500 1.226,500
191.528
Gem. 317K
-40%
MORRISON SUPERMKT...
185,950 03 apr
+7,400
+4,14%
186,700 175,550
2.206.702
Gem. 2M
+11%
National Grid PLC
841,000 03 apr
-29,600
-3,40%
879,800 829,800
2.936.229
Gem. 2M
+44%
NEXT PLC ...
3.423,000 03 apr
-181,000
-5,02%
3.595,000 3.405,000
119.863
Gem. 78,4K
+53%
NMC HEALTH PLC ...
935,800 26 feb
0,000
0,00%
967,200 852,600
485.501
Gem. 523K
-7%
OCADO GROUP PLC ...
1.363,500 03 apr
+35,500
+2,67%
1.385,000 1.302,000
202.601
Gem. 369,1K
-45%
PEARSON PLC ...
481,700 03 apr
-42,700
-8,14%
524,400 469,500
615.705
Gem. 696,5K
-12%
PENNON GROUP NEW ...
1.037,000 03 apr
+1,500
+0,14%
1.039,500 1.015,000
181.295
Gem. 216,9K
-16%
PERSIMMON PLC ...
1.627,000 03 apr
-62,500
-3,70%
1.707,000 1.602,000
258.427
Gem. 301,8K
-14%
PHOENIX GRP HLDGS...
532,800 03 apr
-44,400
-7,69%
566,000 531,000
215.267
Gem. 188,4K
+14%
POLYMETAL INTL PLC
1.374,000 03 apr
+9,000
+0,66%
1.406,500 1.363,500
221.807
Gem. 262,3K
-15%
PRUDENTIAL PLC ...
917,000 03 apr
-19,800
-2,11%
934,200 867,400
1.264.917
Gem. 1,5M
-16%
RECKITT BENCK.GRP...
6.240,000 03 apr
+66,000
+1,07%
6.280,000 6.094,000
194.791
Gem. 344,9K
-44%
RELX PLC LS ...
1.688,500 03 apr
+61,500
+3,78%
1.700,000 1.637,000
419.334
Gem. 481,4K
-13%
RENTOKIL INITIAL ...
382,000 03 apr
+8,600
+2,30%
385,600 368,500
625.129
Gem. 887,2K
-30%
RIGHTMOVE PLC ...
440,300 03 apr
-7,100
-1,59%
450,000 433,500
433.879
Gem. 484,8K
-10%
RIO TINTO PLC ...
3.775,500 03 apr
+66,000
+1,78%
3.792,000 3.659,000
884.407
Gem. 849,8K
+4%
ROLLS ROYCE HLDGS...
251,300 03 apr
-27,800
-9,96%
288,600 249,200
2.068.427
Gem. 1,4M
+46%
ROYAL BK SCOTLD G...
101,950 03 apr
-2,050
-1,97%
106,950 101,200
1.922.076
Gem. 2,9M
-34%
ROYAL DUTCH SHELL...
1.458,800 03 apr
-88,000
-5,69%
1.539,400 1.451,000
1.951.611
Gem. 2,1M
-7%
ROYAL DUTCH SHELL...
1.403,800 03 apr
-74,200
-5,02%
1.480,400 1.392,600
1.463.376
Gem. 1,9M
-22%
RSA INSURANCE GR....
372,100 03 apr
-23,300
-5,89%
393,900 372,000
193.199
Gem. 313,6K
-38%
SAGE GRP PLC LS-,...
557,200 03 apr
+6,400
+1,16%
566,800 555,200
351.158
Gem. 399,9K
-12%
SAINSBURY-J.- LS-...
211,900 03 apr
+6,500
+3,16%
212,150 201,800
918.197
Gem. 1,5M
-37%
SCHRODERS PLC ...
2.297,000 03 apr
-55,000
-2,34%
2.314,000 2.279,000
39.450
Gem. 58,9K
-33%
SCOTTISH MORTG.IN...
539,000 03 apr
-8,000
-1,46%
550,500 539,000
79.690
Gem. 62,5K
+27%
SEGRO PLC ...
742,800 03 apr
-2,000
-0,27%
757,400 731,600
417.989
Gem. 513,9K
-19%
SEVERN TRENT ...
2.147,000 03 apr
-20,000
-0,92%
2.211,000 2.123,000
105.467
Gem. 136,5K
-23%
SMITH + NEP. DL...
1.350,500 03 apr
+6,500
+0,48%
1.378,500 1.339,000
267.067
Gem. 439,3K
-39%
SMITHS GROUP PLC ...
1.060,500 03 apr
-70,500
-6,23%
1.116,000 1.059,500
199.359
Gem. 190,1K
+5%
SMURFIT KAPPA GR....
2.176,000 03 apr
-118,000
-5,14%
2.268,000 2.162,000
38.872
Gem. 32,4K
+20%
SPIR.-SARC.E.LS-,...
7.804,000 03 apr
-48,000
-0,61%
7.864,000 7.682,000
21.573
Gem. 28,9K
-25%
SSE PLC
1.088,000 03 apr
-65,500
-5,68%
1.154,000 1.073,000
1.119.011
Gem. 567,9K
+97%
ST.JAMES S PLACE ...
707,800 03 apr
-25,800
-3,52%
727,800 704,000
118.016
Gem. 259,3K
-54%
STAND. CHART. PLC...
407,300 03 apr
+10,300
+2,59%
410,500 396,000
746.404
Gem. 1,4M
-48%
STD.LIFE AB.LS-,1...
192,550 03 apr
-1,150
-0,59%
195,950 186,550
898.226
Gem. 1,3M
-28%
TAYLOR WIMPEY PLC...
102,200 03 apr
-7,250
-6,62%
108,150 101,600
2.541.075
Gem. 2,5M
+1%
TESCO PLC ...
223,300 03 apr
+5,500
+2,53%
223,600 215,600
3.033.799
Gem. 4,2M
-27%
UNILEVER PLC LS...
4.030,000 03 apr
-5,000
-0,12%
4.070,000 4.004,000
328.927
Gem. 518,6K
-37%
UNITED UTILITIES GRP
849,000 03 apr
-5,600
-0,66%
855,600 831,200
326.019
Gem. 402,4K
-19%
Vodafone Group PLC
110,800 03 apr
+0,780
+0,71%
111,100 107,480
9.265.630
Gem. 13,6M
-32%
WHITBREAD LS -,...
2.454,000 03 apr
-230,500
-8,59%
2.696,000 2.452,000
129.569
Gem. 132,2K
-2%
WPP PLC ...
482,500 03 apr
-27,900
-5,47%
518,800 481,200
677.334
Gem. 974K
-30%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Sentiment

Verkopen Houden Kopen
IEX Beursspel
Guruwatch »
Aantal adviezen: 0  (Kopen: 0, Houden: 0, Verkopen: 0)
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare