Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
6.988,96 +135,04 (+1,97%) 18-jan-19 18:51 6.861,11
6.993,26 6.633,98
7.860,07  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
841,200 17:29
+23,200
+2,84%
844,000 821,400
216.648
Gem. 311,7K
-30%
Admiral Group PLC
2.104,000 17:29
+41,000
+1,99%
2.108,000 2.074,000
95.791
Gem. 113,2K
-15%
Anglo American PLC
1.822,600 17:29
+32,800
+1,83%
1.832,400 1.810,600
926.377
Gem. 790,5K
+17%
Antofagasta PLC
857,200 17:29
+32,200
+3,90%
860,000 816,400
718.061
Gem. 527,3K
+36%
Ashtead Group PLC
1.952,000 17:29
1.950,500
Bied
1.952,00017:29
1.952,000
Laat
+81,000
+4,33%
1.952,500 1.885,500
510.281
Gem. 440,9K
+16%
Associated Britis...
2.355,000 17:29
+29,000
+1,25%
2.361,000 2.313,000
282.982
Gem. 270,1K
+5%
AstraZeneca PLC
5.577,000 17:29
+71,000
+1,29%
5.628,000 5.504,000
972.195
Gem. 825,2K
+18%
Auto Trader Group...
453,300 17:29
453,200
Bied
453,30017:29
453,400
Laat
+7,600
+1,71%
456,300 447,000
1.277.796
Gem. 938,9K
+36%
Aviva PLC
417,700 17:29
417,600
Bied
417,70017:29
417,800
Laat
+10,300
+2,53%
418,400 410,400
2.162.006
Gem. 2,4M
-9%
BAE Systems PLC
509,400 17:29
+12,100
+2,43%
511,200 498,000
1.493.880
Gem. 1,9M
-20%
Barclays PLC
165,900 17:29
+5,460
+3,40%
166,000 160,660
7.542.035
Gem. 8,2M
-8%
Barratt Developme...
536,200 17:29
+18,000
+3,47%
539,000 521,000
1.187.815
Gem. 1M
+16%
Berkeley Group Ho...
3.840,000 17:29
+62,000
+1,64%
3.863,000 3.791,000
163.035
Gem. 220,8K
-26%
BHP Billiton PLC
1.511,400 23 nov
0,000
0,00%
1.571,000 1.506,000 133.779
BP PLC
522,500 17:29
+11,800
+2,31%
524,100 512,000
5.886.926
Gem. 5,6M
+6%
British American ...
2.538,500 17:29
+30,500
+1,22%
2.551,500 2.502,500
927.635
Gem. 885,5K
+5%
British Land Co P...
569,800 17:29
+5,400
+0,96%
575,600 564,000
766.302
Gem. 763,8K
+0%
BT Group PLC
238,750 17:29
238,750
Bied
238,75017:29
238,850
Laat
+6,600
+2,84%
239,700 231,100
6.060.895
Gem. 5,2M
+17%
Bunzl PLC
2.417,000 17:29
+4,000
+0,17%
2.431,000 2.401,000
162.115
Gem. 134,8K
+20%
Burberry Group PLC
1.789,500 17:29
+33,500
+1,91%
1.799,000 1.749,500
319.852
Gem. 286,1K
+12%
Carnival PLC
4.178,000 17:29
+96,000
+2,35%
4.196,000 4.097,000
170.775
Gem. 170,6K
+0%
Centrica PLC
137,050 17:29
+2,050
+1,52%
137,800 126,750
3.391.308
Gem. 4,5M
-24%
Coca-Cola HBC AG
2.546,000 17:29
+25,000
+0,99%
2.552,000 2.512,000
107.637
Gem. 145K
-26%
Compass Group PLC
1.619,500 17:29
+9,000
+0,56%
1.625,500 1.603,000
582.617
Gem. 701,2K
-17%
CRH PLC
2.230,000 17:29
+57,000
+2,62%
2.234,000 2.181,000
178.697
Gem. 110,1K
+62%
Croda Internation...
4.899,500 17:29
+105,500
+2,20%
4.906,000 4.812,000
65.947
Gem. 100,1K
-34%
DCC PLC
6.430,000 17:29
+65,000
+1,02%
6.435,000 6.370,000
44.468
Gem. 34,1K
+30%
Diageo PLC
2.755,000 17:29
+20,500
+0,75%
2.761,000 2.723,000
1.269.274
Gem. 1,2M
+10%
Direct Line Insur...
326,800 17:29
+4,900
+1,52%
327,100 323,800
1.217.952
Gem. 1,2M
+4%
DS Smith PLC
337,100 17:29
+8,200
+2,49%
338,200 329,100
694.032
Gem. 1,2M
-42%
easyJet PLC
1.171,000 17:29
-3,250
-0,28%
1.180,000 1.109,000
1.076.684
Gem. 424K
+154%
EVRAZ PLC
466,400 17:29
+7,800
+1,70%
469,700 462,400
371.611
Gem. 483K
-23%
Experian PLC
1.942,500 17:29
+36,000
+1,89%
1.946,000 1.911,000
347.147
Gem. 353,6K
-2%
Fresnillo PLC
887,400 17:29
-11,200
-1,25%
910,000 879,000
185.525
Gem. 210,4K
-12%
GlaxoSmithKline PLC
1.499,200 17:29
+16,600
+1,12%
1.504,200 1.480,400
1.594.882
Gem. 1,9M
-16%
GVC Holdings PLC
720,000 17:29
+33,000
+4,80%
720,000 686,500
978.291
Gem. 619,3K
+58%
Halma PLC
1.413,000 17:29
+27,000
+1,95%
1.414,000 1.385,000
234.658
Gem. 176,2K
+33%
Hargreaves Lansdo...
1.838,500 17:29
+69,500
+3,93%
1.846,000 1.779,500
264.261
Gem. 199,5K
+32%
Hikma Pharmaceuti...
1.547,500 17:29
-3,000
-0,19%
1.578,000 1.524,000
182.053
Gem. 154,5K
+18%
Hiscox Ltd
1.536,000 17:29
+15,000
+0,99%
1.541,000 1.524,000
93.602
Gem. 134K
-30%
HSBC Holdings PLC
652,500 17:29
+14,000
+2,19%
652,800 642,200
4.165.394
Gem. 3,7M
+14%
Imperial Brands PLC
2.487,000 17:29
+88,500
+3,69%
2.497,000 2.415,000
629.447
Gem. 384,1K
+64%
Informa PLC
675,800 17:29
+21,200
+3,24%
678,800 658,000
800.561
Gem. 551,3K
+45%
InterContinental ...
4.411,500 17:29
+49,000
+1,12%
4.417,500 4.346,500
58.457
Gem. 98,5K
-41%
International Con...
619,000 17:29
+4,200
+0,68%
622,100 605,000
1.265.311
Gem. 2,2M
-42%
Intertek Group PLC
5.070,000 17:29
+138,000
+2,80%
5.076,000 4.964,000
37.890
Gem. 74,4K
-49%
ITV PLC
132,550 17:29
+3,650
+2,83%
133,900 130,700
2.480.863
Gem. 4M
-39%
J Sainsbury PLC
278,100 17:29
+6,300
+2,32%
279,400 272,600
1.145.859
Gem. 1,5M
-24%
John Wood Group PLC
547,400 17:29
+5,200
+0,96%
555,600 542,800
944.909
Gem. 619,9K
+52%
Johnson Matthey PLC
3.048,000 17:29
+73,000
+2,45%
3.060,000 3.009,000
98.135
Gem. 127,5K
-23%
Kingfisher PLC
226,900 17:29
+2,500
+1,11%
230,200 222,500
1.834.752
Gem. 1,7M
+5%
Land Securities G...
856,800 17:29
+3,400
+0,40%
861,000 854,200
607.611
Gem. 523,6K
+16%
Legal & General G...
258,000 17:29
+6,900
+2,75%
259,500 253,600
4.303.888
Gem. 3,5M
+21%
Lloyds Banking Gr...
58,030 17:29
58,010
Bied
58,03017:29
58,030
Laat
+1,840
+3,27%
58,070 56,330
29.373.614
Gem. 32,5M
-10%
London Stock Exch...
4.449,000 17:29
+46,000
+1,04%
4.450,000 4.396,000
231.161
Gem. 197,4K
+17%
Marks & Spencer G...
289,400 17:29
+3,200
+1,12%
291,400 287,900
1.855.384
Gem. 1,8M
+6%
Melrose Industrie...
169,400 17:29
+6,600
+4,05%
169,700 163,950
4.364.070
Gem. 3,9M
+13%
Micro Focus Inter...
1.499,000 17:29
+7,000
+0,47%
1.511,000 1.457,500
471.600
Gem. 426,6K
+11%
Mondi PLC
1.814,000 17:29
+10,500
+0,58%
1.817,500 1.788,500
386.497
Gem. 276,2K
+40%
National Grid PLC
803,500 17:29
803,300
Bied
803,50017:29
803,600
Laat
+7,600
+0,95%
810,600 797,100
1.256.101
Gem. 1,3M
-6%
Next PLC
4.762,000 17:29
+108,000
+2,32%
4.779,000 4.649,000
155.746
Gem. 189,9K
-18%
NMC Health PLC
2.746,000 17:29
+24,000
+0,88%
2.762,000 2.650,000
118.649
Gem. 101,2K
+17%
OCADO GROUP PLC
884,000 17:29
-18,200
-2,02%
905,000 875,600
637.430
Gem. 440,2K
+45%
Pearson PLC
924,000 17:29
+16,200
+1,78%
929,200 905,600
1.100.208
Gem. 1,7M
-34%
Persimmon PLC
2.398,000 17:29
+82,000
+3,54%
2.420,000 2.329,000
371.473
Gem. 403,5K
-8%
Prudential PLC
1.510,500 17:29
+59,500
+4,10%
1.516,750 1.463,500
1.159.515
Gem. 902,5K
+28%
Reckitt Benckiser...
5.973,000 17:29
+108,000
+1,84%
6.020,000 5.882,000
660.826
Gem. 417,3K
+58%
RELX PLC
1.665,500 17:29
+17,000
+1,03%
1.671,000 1.643,500
889.757
Gem. 763,3K
+17%
Rentokil Initial PLC
355,900 17:29
+10,800
+3,13%
356,500 345,400
1.292.378
Gem. 1,2M
+10%
Rightmove PLC
473,400 17:29
+7,600
+1,63%
474,100 466,750
986.330
Gem. 574,6K
+72%
Rio Tinto PLC
3.962,000 17:29
+57,500
+1,47%
3.968,000 3.891,000
913.300
Gem. 622,7K
+47%
Rolls-Royce Holdi...
894,200 17:29
+31,000
+3,59%
895,600 869,100
753.998
Gem. 727,4K
+4%
Royal Bank of Sco...
246,300 17:29
+9,300
+3,92%
247,400 238,400
4.764.985
Gem. 3M
+57%
Royal Dutch Shell...
2.364,000 17:29
+61,000
+2,65%
2.376,000 2.322,000
1.534.650
Gem. 1,3M
+21%
Royal Dutch Shell...
2.393,000 17:29
+70,750
+3,05%
2.403,000 2.342,500
1.062.640
Gem. 819,6K
+30%
RSA Insurance Gro...
529,100 17:29
+6,700
+1,28%
540,800 525,000
1.074.295
Gem. 617,9K
+74%
Sage Group PLC/The
629,800 17:29
+6,400
+1,03%
633,200 619,000
1.119.621
Gem. 1M
+11%
Schroders PLC
2.650,000 17:29
+94,000
+3,68%
2.652,000 2.585,000
82.033
Gem. 83,1K
-1%
Scottish Mortgage...
489,500 17:29
+7,500
+1,56%
491,200 484,700
14.216
Gem. 22,4K
-36%
Segro PLC
631,600 17:29
+7,000
+1,12%
634,600 623,600
265.033
Gem. 463,3K
-43%
Severn Trent PLC
1.951,000 17:29
+22,500
+1,17%
1.976,500 1.926,000
226.394
Gem. 168,7K
+34%
Smith & Nephew PLC
1.456,000 17:29
+9,000
+0,62%
1.471,500 1.443,000
504.918
Gem. 441,4K
+14%
Smiths Group PLC
1.462,500 17:29
+33,000
+2,31%
1.462,500 1.439,000
136.200
Gem. 219K
-38%
Spirax-Sarco Engi...
6.425,000 17:29
+130,000
+2,07%
6.435,000 6.275,000
37.570
Gem. 39,5K
-5%
SSE PLC
1.135,000 17:29
+9,500
+0,84%
1.144,000 1.129,000
482.551
Gem. 859,2K
-44%
St James's Place PLC
984,200 17:29
+18,000
+1,86%
991,600 966,400
561.804
Gem. 413,5K
+36%
Standard Chartere...
627,300 17:29
+25,300
+4,20%
628,100 607,900
1.162.127
Gem. 1M
+13%
Taylor Wimpey PLC
167,550 17:29
+4,850
+2,98%
168,800 162,450
3.368.271
Gem. 5,1M
-34%
Tesco PLC
224,600 17:29
+5,700
+2,60%
225,400 220,500
4.620.145
Gem. 5,4M
-14%
TUI AG
1.187,500 17:29
+22,000
+1,89%
1.197,500 1.172,500
197.574
Gem. 277,6K
-29%
Unilever PLC
4.056,000 17:29
4.054,500
Bied
4.056,00017:29
4.056,000
Laat
+26,000
+0,65%
4.070,000 3.997,000
385.351
Gem. 356,6K
+8%
United Utilities ...
828,400 17:29
+21,400
+2,65%
833,600 806,400
1.232.853
Gem. 549,2K
+124%
Vodafone Group PLC
149,520 17:29
149,500
Bied
149,52017:29
149,560
Laat
+1,340
+0,90%
149,760 146,860
20.181.590
Gem. 12,7M
+60%
Whitbread PLC
4.810,000 17:29
+67,000
+1,41%
4.834,000 4.728,000
190.278
Gem. 161,7K
+18%
Wm Morrison Super...
229,800 17:29
+8,100
+3,65%
233,700 223,400
4.024.130
Gem. 2M
+99%
WPP PLC
878,200 17:29
877,800
Bied
878,20017:29
878,400
Laat
+13,600
+1,57%
880,600 869,800
693.646
Gem. 613,9K
+13%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium