Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
7.367,92 0,00 (0,00%) 13-dec-19 22:00 7.288,15
7.428,63 0,00
0,00  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
1.072,500 13 dec
+22,000
+2,09%
1.089,000 1.040,500
513.698
Gem. 345,7K
+49%
Admiral Group PLC
2.202,000 13 dec
+60,000
+2,80%
2.223,000 2.174,000
217.338
Gem. 126,8K
+71%
Anglo American PLC
2.128,500 13 dec
-42,000
-1,94%
2.191,500 2.122,500
1.293.152
Gem. 986,3K
+31%
Antofagasta PLC
929,400 13 dec
-1,200
-0,13%
959,600 927,600
437.744
Gem. 452,2K
-3%
Ashtead Group PLC
2.318,000 13 dec
-32,000
-1,36%
2.366,000 2.302,000
458.450
Gem. 355,3K
+29%
Associated Britis...
2.598,000 13 dec
+154,000
+6,30%
2.606,000 2.513,000
274.209
Gem. 235,1K
+17%
AstraZeneca PLC
7.229,000 13 dec
-61,000
-0,84%
7.300,000 7.015,000
523.431
Gem. 497K
+5%
Auto Trader Group...
574,100 13 dec
+35,700
+6,63%
597,200 566,400
2.359.821
Gem. 1,2M
+103%
Aviva PLC
416,700 13 dec
+9,400
+2,31%
427,700 416,200
4.347.895
Gem. 2,8M
+54%
BAE Systems PLC
574,200 13 dec
+1,000
+0,17%
587,000 564,200
1.384.979
Gem. 1,2M
+19%
Barclays PLC
182,700 13 dec
+10,900
+6,34%
187,540 182,560
21.022.101
Gem. 10,4M
+102%
Barratt Developme...
762,400 13 dec
+92,600
+13,83%
767,000 725,400
2.450.912
Gem. 857,9K
+186%
Berkeley Group Ho...
5.126,000 13 dec
+609,000
+13,48%
5.158,000 4.695,000
421.488
Gem. 131,5K
+220%
BP PLC
462,100 13 dec
-8,250
-1,75%
473,000 461,200
7.982.041
Gem. 7,8M
+3%
British American ...
3.041,500 13 dec
+39,000
+1,30%
3.069,500 2.911,500
1.050.235
Gem. 645K
+63%
British Land Co P...
622,800 13 dec
+23,400
+3,90%
648,000 616,400
2.172.694
Gem. 927,5K
+134%
BT Group PLC
201,700 13 dec
+11,720
+6,17%
209,000 201,250
12.363.784
Gem. 6,1M
+104%
Bunzl PLC
2.062,000 13 dec
-5,000
-0,24%
2.094,000 2.032,000
195.671
Gem. 185,4K
+6%
Burberry Group PLC
2.121,000 13 dec
+53,000
+2,56%
2.134,000 2.052,000
316.921
Gem. 466,5K
-32%
Carnival PLC
3.306,000 13 dec
-7,000
-0,21%
3.365,000 3.303,000
166.843
Gem. 203,4K
-18%
Centrica PLC
87,800 13 dec
+6,720
+8,29%
94,000 85,680
7.336.813
Gem. 5,9M
+24%
Coca-Cola HBC AG
2.468,000 13 dec
-11,000
-0,44%
2.501,000 2.415,000
160.205
Gem. 210,2K
-24%
Compass Group PLC
1.838,500 13 dec
+4,500
+0,25%
1.852,000 1.785,000
933.222
Gem. 806,4K
+16%
CRH PLC
2.982,000 13 dec
-10,000
-0,33%
3.036,000 2.982,000
201.860
Gem. 210,1K
-4%
Croda Internation...
4.872,000 13 dec
-10,000
-0,20%
4.930,000 4.808,000
75.020
Gem. 85,9K
-13%
DCC PLC
6.460,000 13 dec
+154,000
+2,44%
6.486,000 6.324,000
42.197
Gem. 31,3K
+35%
Diageo PLC
3.045,500 13 dec
-27,000
-0,88%
3.100,500 2.941,000
1.399.975
Gem. 999,7K
+40%
Direct Line Insur...
314,100 13 dec
+13,700
+4,56%
327,500 308,250
2.509.267
Gem. 1,2M
+111%
DS Smith PLC
386,500 13 dec
+4,800
+1,26%
397,700 383,300
779.330
Gem. 757,2K
+3%
EVRAZ PLC
377,300 13 dec
+4,700
+1,26%
389,500 372,000
525.259
Gem. 687,8K
-24%
Experian PLC
2.448,000 13 dec
-8,000
-0,33%
2.474,000 2.397,000
286.769
Gem. 437,7K
-34%
Ferguson PLC
6.646,000 13 dec
-14,000
-0,21%
6.708,000 6.564,000
143.470
Gem. 118,2K
+21%
Flutter Entertain...
106,300 13 dec
+1,500
+1,43%
110,150 105,600
7.701
Gem. 6,3K
+23%
Fresnillo PLC
572,000 13 dec
-18,600
-3,15%
605,200 569,000
262.858
Gem. 349,2K
-25%
GlaxoSmithKline PLC
1.723,000 13 dec
-22,200
-1,27%
1.741,200 1.656,800
2.003.540
Gem. 1,9M
+7%
Glencore PLC
225,450 13 dec
-1,400
-0,62%
233,150 224,900
6.536.766
Gem. 9,9M
-34%
Halma PLC
2.072,000 13 dec
-4,000
-0,19%
2.105,000 2.028,000
111.825
Gem. 193,3K
-42%
Hargreaves Lansdo...
1.958,000 13 dec
+44,000
+2,30%
2.185,000 1.956,500
412.745
Gem. 221,1K
+87%
Hiscox Ltd
1.368,000 13 dec
+24,000
+1,79%
1.384,000 1.329,000
119.193
Gem. 138,5K
-14%
HSBC Holdings PLC
574,800 13 dec
-3,000
-0,52%
583,400 573,600
6.707.900
Gem. 5,4M
+25%
Imperial Brands PLC
1.769,400 13 dec
+87,200
+5,18%
1.776,800 1.649,600
1.139.758
Gem. 689,5K
+65%
Informa PLC
801,600 13 dec
+25,200
+3,25%
806,600 769,600
766.305
Gem. 612,3K
+25%
InterContinental ...
4.884,000 13 dec
-23,500
-0,48%
5.061,000 4.858,500
161.911
Gem. 105,5K
+53%
International Con...
630,200 13 dec
+74,200
+13,35%
631,600 584,400
4.295.089
Gem. 1,4M
+203%
Intertek Group PLC
5.492,000 13 dec
-18,000
-0,33%
5.606,000 5.396,000
143.430
Gem. 80,4K
+78%
ITV PLC
152,550 13 dec
+8,350
+5,79%
165,400 151,300
11.120.446
Gem. 3M
+276%
J Sainsbury PLC
223,300 13 dec
+5,800
+2,67%
227,500 222,400
3.205.767
Gem. 1,9M
+66%
JD Sports Fashion...
784,800 13 dec
+43,600
+5,88%
796,800 765,400
431.284
Gem. 565,2K
-24%
Johnson Matthey PLC
2.889,000 13 dec
+26,000
+0,91%
2.976,000 2.881,000
153.153
Gem. 148,7K
+3%
Just Eat PLC
788,800 13 dec
+6,000
+0,77%
795,000 783,800
389.088
Gem. 515,3K
-24%
Kingfisher PLC
222,200 13 dec
+3,900
+1,79%
233,200 222,000
2.631.889
Gem. 2M
+29%
Land Securities G...
995,800 13 dec
+62,600
+6,71%
1.019,500 980,000
1.248.211
Gem. 503,1K
+148%
Legal & General G...
304,800 13 dec
+17,600
+6,13%
323,500 300,000
11.394.881
Gem. 4,4M
+159%
Lloyds Banking Gr...
64,480 13 dec
+3,335
+5,45%
69,990 64,220
121.764.381
Gem. 40,3M
+202%
London Stock Exch...
7.180,000 13 dec
+226,000
+3,25%
7.214,000 6.890,000
233.265
Gem. 140,8K
+66%
Marks & Spencer G...
223,200 13 dec
+12,800
+6,08%
236,500 221,500
5.199.689
Gem. 2,7M
+94%
Melrose Industrie...
235,100 13 dec
+3,500
+1,51%
253,500 235,100
3.991.753
Gem. 2,5M
+57%
Micro Focus Inter...
1.049,400 13 dec
+20,200
+1,96%
1.081,600 1.043,000
440.307
Gem. 446,5K
-1%
Mondi PLC
1.693,500 13 dec
+25,500
+1,53%
1.711,500 1.673,000
376.487
Gem. 367,5K
+2%
National Grid PLC
925,300 13 dec
+37,500
+4,22%
953,200 918,000
7.166.023
Gem. 1,7M
+327%
Next PLC
7.170,000 13 dec
+306,000
+4,46%
7.270,000 7.092,000
184.386
Gem. 120,8K
+53%
NMC Health PLC
2.469,000 13 dec
-64,000
-2,53%
2.576,000 2.465,000
177.540
Gem. 215,3K
-18%
OCADO GROUP PLC
1.247,000 13 dec
+41,000
+3,40%
1.248,500 1.220,000
664.581
Gem. 431,6K
+54%
Pearson PLC
654,400 13 dec
+5,000
+0,77%
666,000 640,800
590.027
Gem. 650K
-9%
Persimmon PLC
2.801,000 13 dec
+284,000
+11,28%
2.945,000 2.758,000
1.024.023
Gem. 396,6K
+158%
Phoenix Group Hol...
728,600 13 dec
-1,400
-0,19%
756,700 728,400
409.672
Gem. 249K
+65%
Prudential PLC
1.393,000 13 dec
+18,000
+1,31%
1.423,250 1.390,500
1.917.801
Gem. 1,9M
+0%
Reckitt Benckiser...
6.023,000 13 dec
-19,000
-0,31%
6.068,000 5.865,000
396.566
Gem. 323,4K
+23%
RELX PLC
1.805,500 13 dec
-9,000
-0,50%
1.813,500 1.766,000
617.331
Gem. 552,7K
+12%
Rentokil Initial PLC
426,400 13 dec
-9,300
-2,13%
433,900 419,200
1.404.505
Gem. 882,7K
+59%
Rightmove PLC
641,400 13 dec
+26,600
+4,33%
660,400 636,800
772.194
Gem. 522,7K
+48%
Rio Tinto PLC
4.321,500 13 dec
-44,000
-1,01%
4.455,000 4.315,000
839.353
Gem. 792,5K
+6%
Rolls-Royce Holdi...
687,400 13 dec
-19,000
-2,69%
708,400 685,600
1.441.268
Gem. 992K
+45%
Royal Bank of Sco...
251,500 13 dec
+18,600
+7,99%
264,800 251,000
9.828.918
Gem. 5M
+96%
Royal Dutch Shell...
2.153,000 13 dec
-40,000
-1,82%
2.184,500 2.144,500
2.272.752
Gem. 1,3M
+74%
Royal Dutch Shell...
2.135,000 13 dec
-39,000
-1,79%
2.164,000 2.125,000
2.981.742
Gem. 860,3K
+247%
RSA Insurance Gro...
568,800 13 dec
+24,800
+4,56%
570,000 553,000
1.003.410
Gem. 443,6K
+126%
Sage Group PLC/The
734,000 13 dec
+6,800
+0,94%
740,600 720,800
541.068
Gem. 414,2K
+31%
Schroders PLC
3.369,000 13 dec
+97,000
+2,96%
3.455,500 3.296,000
114.658
Gem. 59,5K
+93%
Scottish Mortgage...
523,000 13 dec
-6,000
-1,13%
526,000 522,000
50.830
Gem. 71,2K
-29%
Segro PLC
866,200 13 dec
+22,700
+2,69%
875,400 856,000
699.076
Gem. 461,5K
+51%
Severn Trent PLC
2.417,000 13 dec
+203,000
+9,17%
2.449,000 2.343,000
529.738
Gem. 197,7K
+168%
Smith & Nephew PLC
1.741,000 13 dec
+45,000
+2,65%
1.747,000 1.660,500
1.144.455
Gem. 543,6K
+111%
Smiths Group PLC
1.619,000 13 dec
+6,500
+0,40%
1.650,000 1.618,000
175.607
Gem. 187,1K
-6%
Smurfit Kappa Gro...
33,100 13 dec
+0,720
+2,22%
34,020 32,400
264.517
Gem. 94,7K
+179%
Spirax-Sarco Engi...
8.605,000 13 dec
-65,000
-0,75%
8.860,000 8.570,000
58.489
Gem. 29K
+102%
SSE PLC
1.415,500 13 dec
+101,500
+7,72%
1.444,500 1.389,500
2.033.064
Gem. 851,5K
+139%
St James's Place PLC
1.147,500 13 dec
+27,500
+2,46%
1.185,750 1.147,000
951.906
Gem. 414,8K
+129%
Standard Chartere...
703,800 13 dec
-13,800
-1,92%
718,400 703,200
2.359.632
Gem. 1,8M
+34%
Standard Life Abe...
314,000 13 dec
+5,400
+1,75%
324,700 313,700
2.383.409
Gem. 1,4M
+68%
Taylor Wimpey PLC
199,550 13 dec
+25,750
+14,82%
201,500 185,800
19.292.878
Gem. 3,7M
+422%
Tesco PLC
251,200 13 dec
+9,000
+3,72%
255,400 249,000
9.890.558
Gem. 5,5M
+80%
TUI AG
975,000 13 dec
+29,700
+3,14%
1.007,500 964,600
375.930
Gem. 200,3K
+88%
Unilever PLC
4.536,000 13 dec
-3,500
-0,08%
4.556,250 4.414,000
467.590
Gem. 557,6K
-16%
United Utilities ...
905,600 13 dec
+53,800
+6,32%
930,600 895,600
1.299.110
Gem. 531,3K
+145%
Vodafone Group PLC
146,600 13 dec
+1,860
+1,29%
147,760 144,080
15.106.304
Gem. 12,5M
+20%
Whitbread PLC
4.961,000 13 dec
+324,500
+7,00%
5.090,000 4.808,000
280.175
Gem. 121,9K
+130%
Wm Morrison Super...
195,900 13 dec
+1,650
+0,85%
202,400 195,800
3.177.002
Gem. 1,8M
+73%
WPP PLC
1.022,500 13 dec
+30,700
+3,10%
1.023,500 975,200
1.464.778
Gem. 740,4K
+98%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium