Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee

  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Markt vandaag Koersen Forum Premium IEX Expert
Home  /  Forum  /  Koffiekamer  /  Herbalife

Koffiekamer« Terug naar discussie overzicht

Herbalife

Volgen
53 Posts
Pagina: «« 1 2 3 »» | Laatste | Omlaag ↓
  2. [verwijderd] 8 november 2007 21:41
    quote:

    The Artist schreef:

    [quote=robertix]
    En MR. Artist, China sales up 89%, hoe zou dat nou komen.........
    [/quote]

    as sales increased and interest expense dropped.

    In Herbalife magazine maken ze elke maand bekend wie er toegetreden zijn(distributeurs)tot de hogere regionen zoals presidents team, millionaire team enz.(qua sales), het zal u niet verbazen als het helemaal volstaat met chinezen.....
    De Macht van de grote getallen noemen ze dat.

    Ik las vorige week(ff wat anders)in een magazine dat een internetsite in china die alles post over snookeren iedere dag 44 miljoen hits heeft!!!!!
    En dat alleen maar omdat er 1 chinese snooker speler in de top 20 v/d wereld speelt, dat zijn toch duizelingwekkende getallen, ik snap nu wel waarom Baidu het zo goed doet..............
  4. [verwijderd] 26 februari 2008 22:21
    biz.yahoo.com/bw/080226/2008022600635...

    Full Year 2007 Net Sales Increase 13.8 Percent to $2.1 Billion

    LOS ANGELES--(BUSINESS WIRE)--Herbalife Ltd. (NYSE: HLF - News) today reported fourth quarter net sales of $578.1 million, an increase of 18.6 percent compared to the same period of 2006. This record performance was attributable to double-digit growth in several of the company’s top countries; the U.S. up 22.1 percent, Taiwan up 18.9 percent, Italy up 21.9 percent and China up 145.8 percent compared to the same period in 2006, coupled with the favorable impact from currency fluctuations. The company’s Chairman and Chief Executive Officer Michael O. Johnson, said, “We are pleased to report our 16th consecutive quarter of double-digit growth and record net sales reflecting the strong performance of our independent distributor organization. Our margins and record bottom line performance reflects the strong top line growth coupled with our initiatives to continually leverage our infrastructure to improve profitability.”
  6. [verwijderd] 26 februari 2008 22:33
    Artist ik zal je vertellen , de USA was 1 v/d mindere landen aan het worden qua groei(volwassen markt), maar alleen door 1!!! persoon is de groei weer opgebloeid daar!(getuige de groei zie bovenstaande) Mensen vragen nu weer wie of wat Herbalife is en of ze erbij kunnen horen.....

    Mag jij raden wie dat is?
  7. [verwijderd] 26 februari 2008 22:35
    quote:

    robertix schreef:

    Artist ik zal je vertellen , de USA was 1 v/d mindere landen aan het worden qua groei(volwassen markt), maar alleen door 1!!! persoon is de groei weer opgebloeid daar!(getuige de groei zie bovenstaande) Mensen vragen nu weer wie of wat Herbalife is en of ze erbij kunnen horen.....

    Mag jij raden wie dat is?
    geen idee??

    zeg eens ...
  8. [verwijderd] 26 februari 2008 22:47
    Herbalife was al shirtsponsor van de voetbalclub LA Galaxy (op zich leuk) Maaaaaar toen werd ene David Beckham aangetrokken en sindsdien zijn de Sales weer stevig opgelaaid, iedereen loopt in een voetbalshirt rond van de club , betere reklame is er niet......
    En voor het eerst in dit millenium is er weer een USA distributeur toegetreden tot de presidents club(dan verdien je een hoop centjes).
  9. [verwijderd] 26 februari 2008 22:52
    quote:

    robertix schreef:

    Herbalife was al shirtsponsor van de voetbalclub LA Galaxy (op zich leuk) Maaaaaar toen werd ene David Beckham aangetrokken en sindsdien zijn de Sales weer stevig opgelaaid, iedereen loopt in een voetbalshirt rond van de club , betere reklame is er niet......
    En voor het eerst in dit millenium is er weer een USA distributeur toegetreden tot de presidents club(dan verdien je een hoop centjes).
    Beckham voetbalgod, zeg wat ben jij schitterend op de hoogte van Herbalife.

    Ik heb de draad even opnieuw gelezen, en je knalt alles er recht op, zit je er zelf in ?

  10. [verwijderd] 26 februari 2008 22:59
    quote:

    The Artist schreef:

    tinyurl.com/2rlr7q

    Staat 2 jaar op de beurs

    en gaat verder eigen aandelen inkopen.

    on vera...

    koers 41.41 $

    advies => Buy

    en dat zonder enige studie, de enige aankoopreden is dat het bedrijf eigen aandelen inkoopt.
    Hoe dikwijls ik het al over de kracht van inkoop van eigen aandelen heb gehad op dit forum, is niet meer te tellen.

    Maar opvallend toch dat de buy backs die ik eruit pik altijd prijs zijn.

    Oeps, er is nog geen goud verdiend, maar van de correctie heeft het aandeel dus geen last gehad het staat bijna op ATH.

    Om toch maar te zeggen, een beetje inzicht, en zonder studie, valt er gemakkelijk geld te verdienen.

    mvg

    The Artist
  11. [verwijderd] 26 februari 2008 23:28
    quote:

    The Artist schreef:

    tinyurl.com/2rlr7q

    en gaat verder eigen aandelen inkopen.

    koers 41.41 $

    advies => Buy

    en dat zonder enige studie, de enige aankoopreden is dat het bedrijf eigen aandelen inkoopt.
    ****Results are based on 70 million shares outstanding in the 2007 quarter and 75 million shares outstanding in the prior-year quarter.***



    Herbalife 4Q Profit Jumps 29 Percent

    Tuesday February 26,

    Herbalife 4th-Quarter Profit Rises on Double-Digit Sales Growth, Beats Analysts' Estimates

    LOS ANGELES (AP) -- Herbalife Ltd., which sells nutritional supplements and weight loss products, said Tuesday its fourth-quarter profit jumped 29 percent, led by double-digit sales growth in the U.S., Taiwan and Italy.

    The company reported income of $53.8 million, or 77 cents per share, compared with $41.7 million, or 56 cents per share, in the year-ago period.

    On an adjusted basis, excluding the impact of realignment costs and other one-time items, quarterly income grew 24 percent to $55.1 million, or 79 cents per share, from $44.3 million, or 59 cents per share, in the fourth quarter of 2006.

    Results are based on 70 million shares outstanding in the 2007 quarter and 75 million shares outstanding in the prior-year quarter.

    Analysts polled by Thomson Financial, on average, estimated earnings of 73 cents per share on sales of $536.6 million. Analyst estimates typically exclude one-time, unusual items.

    Revenue rose 19 percent to $578.1 million from $487.4 million in the prior-year quarter.

    The company attributed the increase in sales to double-digit growth in several of its top countries, coupled with favorable foreign currency fluctuations. U.S. sales grew 22 percent, while revenue in Taiwan rose 19 percent, Italy 22 percent and China 146 percent.

    The company also said the total number of sales leaders grew 16 percent to 473,846 during the quarter. Sales leaders are qualifying supervisors in 64 countries as well as sales employees in China.

    For the full year, income rose 34 percent to $191.5 million, or $2.63 per share, from $143.1 million, or $1.92 per share, in 2006.

    Revenue grew 14 percent to $2.15 billion from $1.89 billion in the previous year.

    Shares gained 9 cents to close at $43. Shares continued to rise in aftermarket trading, jumping $2.50, or 5.8 percent, to $45.50. In the past 12 months, the stock has traded between $35.30 and $46.04.

  12. [verwijderd] 27 februari 2008 20:57
    Herbalife CEO Sells 89,839 Shares

    Wednesday February 27, 1:17 pm ET

    Herbalife Chief Executive Michael Johnson Exercises Options For, Sells 89,839 Shares

    NEW YORK (AP) -- The chairman and chief executive of Herbalife Ltd., which makes nutrition and weight-management products, exercised options for and sold 89,839 shares of stock, according to a Securities and Exchange Commission filing Tuesday.
    In a Form 4 filed with the SEC, Michael Johnson reported he exercised options at $3.52 apiece and sold the shares for $43 apiece to $43.02 apiece on Monday and Tuesday.

    The stock sale was conducted under a prearranged 10b5-1 trading plan which allows a company insider to set up a program in advance for such transactions and proceed with them even if he or she comes into possession of material nonpublic information.

    Insiders file Form 4s with the SEC to report transactions in their companies' shares. Open market purchases and sales must be reported within two business days of the transaction.

    Herbalife is based in Los Angeles.
  13. [verwijderd] 5 maart 2008 22:09
    Herbalife Director Hal Gaba Buys Stock
    Tuesday March 4, 2:47 pm ET
    Herbalife Director Hal Gaba Buys 10,000 Shares for $42.05 Apiece to $44.36 Apiece

    NEW YORK (AP) -- A director of Herbalife Ltd., which makes nutrition and weight-management products, bought 10,000 shares of stock, according to a Securities and Exchange Commission filing Monday.
    In a Form 4 filed with the SEC, Hal Gaba reported he bought the shares for $42.05 apiece to $44.36 apiece on Friday and Monday.

    Insiders file Form 4s with the SEC to report transactions in their companies' shares. Open market purchases and sales must be reported within two business days of the transaction.

    Herbalife is based in Los Angeles.

  14. [verwijderd] 18 maart 2008 14:36
    Staat nu ATH.

    Herbalife's Distributor Bonus Award Pays Record $34 Million

    Herbalife Family Foundation Presents Humanitarian Award

    LOS ANGELES--(BUSINESS WIRE)--Herbalife Ltd. (NYSE: HLF - News), a global nutrition and direct selling company, paid out a record $34 million in annual bonuses to independent distributors at its Mark Hughes Bonus Award ceremony in Singapore. The highest check was for a record $2 million, with six checks of $1 million or more.



    The gala took place at the Suntec International Convention Centre where Herbalife independent distributors from 60 countries were feted at a black-tie affair which followed several days of meetings, celebration and recognition.

    The total bonus pool eligible for distribution is one percent of retail sales. Chairman and CEO Michael O. Johnson and President and COO Greg Probert presided over the award ceremony.

    Herbalife Family Foundation

    The Herbalife Family Foundation (HFF) raised a record $600,000 at its annual fundraiser. Later, the HFF presented its Humanitarian Award to Thomas Hayes of Ridgefield, Conn. The award is presented to an Herbalife independent distributor who exemplifies the foundation’s mission and through their outstanding involvement and dedication, has made a significant contribution to changing lives worldwide.

    As a weekly volunteer at the Terrence Cardinal Cooke Health Center (TCCHC), Hayes commutes to the facility in Harlem, N.Y., where he brightens the days of patients too ill or disabled to leave the center. The only center of its kind in New York state, the TCCHC is particularly close to Tom’s heart as it provides a home and dignified lifestyle for those living with chronic illnesses – the elderly, severely disabled children, and people with AIDS, Alzheimer’s, Huntington’s disease or kidney failure.

    Technorati Tags: Herbalife, Herbalife Family Foundation

    About Herbalife Ltd.

    Herbalife Ltd. (NYSE: HLF - News) is a global network marketing company that sells weight-management, nutrition, and personal care products intended to support a healthy lifestyle. Herbalife products are sold in 65 countries through a network of 1.7 million independent distributors. The company supports the Herbalife Family Foundation and its Casa Herbalife program to bring good nutrition to children. Please visit Herbalife Investor Relations for additional financial information.

  15. [verwijderd] 19 maart 2008 17:52
    80% van de winst komt van buiten de US

    => en profiteerd van de zwakke $, op LT kan dat wel eens extreem goed meevallen.

    Herbalife Keeps Pace Despite U.S. Economy
    March 13, 2008: 06:54 PM EST

    Mar. 4, 2008 (Investor's Business Daily delivered by Newstex) --

    Among weight-nutrition stocks in the Cosmetics/Personal Care industry group, Herbalife (NYSE:HLF) HLF is No. 1.

    It leads its group in Composite Rating, return on equity, EPS Rating, SMR Rating and Relative Price Strength Rating.

    Its pretax margin has risen five years in a row, reaching 14% in '07.

    The slowing U.S. economy hasn't hurt Herbalife. In January it reported its highest sales month ever, with sales up more than 20% on a year-ago basis. U.S. sales increased in each of the past six quarters.

    Plus, the company isn't dependent on the U.S. economy. About 80% of sales come from outside the U.S. Sales are growing in the triple digits in China, Venezuela and Bolivia.

    The company recently raised guidance, and it has a record of conservative projections. It has beaten estimates for 12 straight quarters.

    The stock is now finishing a cup-shaped base and might be forming a handle. If so, the potential buy point 15uld be 45.10. The general market is in a confirmed rally, but it has come under pressure.

    One risk factor is the dollar. Herbalife has benefited from a weak dollar. A rebound in the dollar would hurt earnings.

  16. [verwijderd] 19 maart 2008 17:59
    Hi Artist,
    Leuk om even onze wekelijkse update te hebben over HLF.
    Het gaat idd als een speer, 65 landen te verkrijgen en ik denk dat er nog meer gaan volgen.
    De meest verkopende distributer ter wereld huist overigens in Mexico, werd gekozen voor het 2e achtereenvolgende jaar en kreeg een bonus van 70k.
    Nie gek..........

    oh ja tikt net de $47 aan....
  17. [verwijderd] 19 maart 2008 18:07
    quote:

    robertix schreef:

    Hi Artist,
    Leuk om even onze wekelijkse update te hebben over HLF.
    Het gaat idd als een speer, 65 landen te verkrijgen en ik denk dat er nog meer gaan volgen.
    De meest verkopende distributer ter wereld huist overigens in Mexico, werd gekozen voor het 2e achtereenvolgende jaar en kreeg een bonus van 70k.
    Nie gek..........

    oh ja tikt net de $47 aan....
    Helaas is er in Nederland niet echt een markt voor Herbalife: een goed produkt, maar Nederlanders zijn te nuchter en het is wat aan de dure kant.
  18. [verwijderd] 20 maart 2008 12:53
    Er is wel een markt voor Herbalife(al heel lang al) alleen is heel NL onder de invloed van Goeroe Sonja.
    Ik denk ook vaak dat nederlanders nuchter zijn maar als je dan kijkt hoe Sonja aanbeden wordt dan vraag ik me af hoe nuchter.........

    Over de prijzen kun je lang twisten maar kun je een prijs zetten op je gezondheid is het stomste wat mensen kunnen doen.
    Iedereen wil geld betalen om de APK van de auto jaarlijks te doen en als er wat stuk is kopen we het nieuw maar hun lichaam verzorgen daar zijn de meeste mensen te beroerd voor en vergeet niet dat je van de meeste lichaamsdelen er maar 1 of 2 hebt(of weet jij een bedrijf dat nieuwe alvleesklieren in de aanbieding heeft).

    Ik heb onderzoeken gelezen dat men verwacht dat in 10 jaar 67% van de kinderen tussen de 6-12 jaar last heeft van "obesity", nou dan lijkt 4 euro per dag uitgeven aan Herbalife produkten opeens heel weinig meer....................
  19. [verwijderd] 25 maart 2008 16:16
    biz.yahoo.com/ibd/080324/newamer.html...

    Nutritional Supplement Maker Fattens As The World Slims Down

    Monday March 24, 5:49 pm ET
    Brad Kelly

    The number of overweight and obese Americans is growing at an alarming rate and shows no sign of slowing down.
    Last year, a nonprofit health organization conducted an obesity survey of all U.S. states comparing data from 2003-05 with statistics from 2004-06. The results were staggering.


    The survey found obesity rates continued to rise in 31 of 50 states in 2006, according to Trust for America's Health. Not one state reported a decline.

    According to the U.S. Centers for Disease Control and Prevention, two out of three Americans are overweight, and almost one in five are obese.

    As obesity-related health problems increase, businesses are hunting for profitable weight-loss solutions. Many are finding the answer in Herbalife's (NYSE:HLF - News) "Formula 1" diet shake mix.

    The Los Angeles-based Herbalife is a global, multilevel marketing company that sells weight-control, nutritional and personal care products. Judging by its most recent quarterly results, there is big upside for its weight-management products.

    In the fourth quarter, earnings rose 34% to 79 cents a share ex items. Analysts polled by Thomson Financial had expected 73 cents.

    Sales Increase

    Revenue climbed 19% to $578.1 million, driven by double-digit growth in several of Herbalife's top countries. It was the 16th straight quarter of double-digit growth.

    Full-year revenue increased 14% to $2.2 billion, from $1.89 billion in 2006. Weight-control products accounted for more than 60% of sales.

    Nutritional supplements generated roughly 20% of top-line growth. Personal care and energy and fitness products also gained traction last year, rising 6.7% and 4.3%, respectively.

    "This is a big, globally diverse multilevel seller that suffered some serious setbacks earlier this decade," said Douglas Lane, an analyst at Jefferies & Co. "But they have bounced back."

    About 80% of the company's sales are derived from overseas, and results from last quarter were solid. Taiwan rose 19%, Russia was up 15%, Italy jumped 22% and China leapt 146%.

    The U.S. is the company's largest single market and revenue grew 22% last quarter, based largely on the growth of its Latin markets, says Chief Executive Michael Johnson.

    "Several factors are driving our growth, such as strong products, business opportunity and our growing brand, which is in front of more people than ever before," Johnson said.

    Herbalife's global footprint and distribution base give it a competitive edge. It sells its products in 65 countries and has more than 1.7 million distributors, reflecting an annual increase of 8.6%.

    Johnson says direct selling is a prime opportunity for anyone, whether seeking part-time or full-time income. "It's an industry with low startup costs," he said. "There are really no barriers to entry."

    Like many direct-selling companies, Herbalife generates significant free cash flow with a modest capital requirement, Lane says. It also paid down more than $300 million in debt from 2004 to 2006.

    Herbalife raised its earnings and revenue outlook for 2008. It estimates full-year sales growth of 9% to 11%, while pegging profit at $3.25 to $3.30 a share vs. a prior estimate of $3.17 to $3.23 a share.

    The raised guidance signals that Herbalife has the ability to grow despite a sluggish economy and stiff competition from diet food companies such as Weight Watchers International (NYSE:WTW - News) and privately held Jenny Craig.

    The outlook also shows that the company's move beyond multivitamins into products like meal replacements and appetite suppressants is working, Lane says.

    Herbalife faced a difficult challenge after the untimely death of its charismatic founder Mark Hughes, who died in 2000 from a prescription-drug overdose at age 44.

    It was one of a series of blows the company absorbed earlier this decade. But Herbalife bounced back after it was taken private in 2003 by private equity firms Whitney & Co. and Golden Gate Capital.

    A Johnson-led management team was hired, and in December 2004 the company launched its second public offering in a span of less than 20 years.

    Herbalife developed a five-point 18owth plan. The first part, distributor strategy, centered on three concepts: recruiting, retailing and retention. Thus far, it has been very successful.

    Last year, more than 210,000 new sales leaders joined the company, an increase of 6.6%, while its retention rates were stable at 40%, except in Mexico, Johnson says.

    Mexican Growth

    Herbalife grew too quickly in Mexico without proper infrastructure, and the region overheated from hypergrowth, Lane says.

    With poor distributors and supply-chain problems, the company was forced to retool in the region by launching its nutrition club plan.

    "The clubs have fueled greater interaction between distributor and customer as well as a strong brand campaign," Johnson said.

    While the clubs promote daily consumption of its products, they also create a comfortable social environment where people can gather and learn about nutrition.

    With success in Mexico, the strategy was taken across the border to the U.S. as well as down to Brazil, which has also seen some retrenchment after several years of strong growth.

    "We're optimistic about our future in Mexico, as it remains one of our top markets," Johnson said.

    Herbalife increased education for its distributors in the regions and opened more sales centers to make its products more accessible to its sellers. After significant slowing in the early part of last year, the plan seems to be working.

    The Mexico and Brazil markets had only modest sales declines in the fourth quarter of 1.4% and 2.6%, respectively, which was better than expected, Lane says.

    Today, possessing a global footprint in fast-growing regions might be one of the best ways to offset a U.S. economic downturn. Employers in the U.S. have shed payrolls by 85,000 jobs so far in 2008.

    "We're in an industry that works in good or bad economic times," Johnson said. "In this case, more people might explore working part time or full time to offset a job loss or for additional income."

    The low barriers to entry in this business make it very attractive to those who may not have as much capital as they did a few years back.

    "We're very optimistic about our future," Johnson said. "Last year was our best year yet, and we're just getting started."
53 Posts
Pagina: «« 1 2 3 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Markt Vandaag

Stijgers

instrument koers absoluut verschil relatief verschil
Sif Holding 14,520 +0,20 +1,40%
Eurocommercial Properties 25,550 +0,25 +0,99%
ABN AMRO BANK N.V. 16,385 +0,14 +0,83%
Vastned 23,950 +0,15 +0,63%
Wereldhave 14,820 +0,08 +0,54%
KPN 3,626 +0,02 +0,53%
DSM FIRMENICH AG 116,450 +0,45 +0,39%
RELX 43,120 +0,02 +0,05%
ING 16,688 +0,01 +0,04%
UNILEVER PLC 57,780 +0,02 +0,03%
AZERION 1,580 0,00 0,00%

Dalers

instrument koers absoluut verschil relatief verschil
JDE PEET'S 18,500 -1,56 -7,78%
Alfen N.V. 12,185 -0,77 -5,94%
Sligro 12,420 -0,78 -5,91%
ASMI 561,800 -29,40 -4,97%
BESI 111,600 -5,35 -4,57%
AMG Critical Materials N.V. 15,880 -0,74 -4,45%
ALLFUNDS GROUP 5,270 -0,24 -4,27%
ASML 716,700 -31,20 -4,17%
SIGNIFY NV 20,540 -0,84 -3,93%
AALBERTS NV 34,920 -1,26 -3,48%
FASTNED 18,300 -0,66 -3,48%
Kendrion 11,860 -0,40 -3,26%
Pharming 0,686 -0,02 -3,04%
Akzo Nobel 58,300 -1,72 -2,87%
TKH 36,920 -1,02 -2,69%
TomTom 5,190 -0,13 -2,35%
Vopak 40,980 -0,96 -2,29%
PostNL 1,204 -0,03 -2,27%
Heineken 79,260 -1,80 -2,22%
JUST EAT TAKEAWAY 12,630 -0,27 -2,13%
AMX 882,35 -18,89 -2,10%
Flow Traders 17,890 -0,38 -2,08%
Brunel 8,620 -0,18 -2,05%
HEIJMANS KON 24,150 -0,50 -2,03%
Galapagos 26,380 -0,54 -2,01%
OCI 26,180 -0,52 -1,95%
NX FILTRATION 4,415 -0,09 -1,89%
ArcelorMittal 21,490 -0,41 -1,87%
IMCD 152,500 -2,90 -1,87%
EXOR NV 97,450 -1,85 -1,86%
INPOST 17,100 -0,32 -1,84%
Basic-Fit 22,300 -0,36 -1,59%
B&S Group SA 4,670 -0,07 -1,48%
UMG 22,750 -0,32 -1,39%
RANDSTAD NV 44,000 -0,61 -1,37%
Philips Koninklijke 27,440 -0,37 -1,33%
Accsys 0,622 -0,01 -1,27%
ASCX 1.198,49 -14,88 -1,23%
SHELL PLC 30,800 -0,38 -1,22%
AEX 897,55 -10,87 -1,20%
EBUSCO HOLDING 0,786 -0,01 -1,19%
PROSUS 33,665 -0,40 -1,17%
WDP 24,120 -0,28 -1,15%
THEON INTERNAT 10,700 -0,12 -1,11%
Nedap N.V. 56,600 -0,60 -1,05%
Arcadis 63,400 -0,65 -1,01%
Corbion 23,580 -0,24 -1,01%
CTP 16,300 -0,16 -0,97%
Fugro 20,940 -0,20 -0,95%
ADYEN NV 1.383,800 -12,40 -0,89%
ASR Nederland 43,440 -0,36 -0,82%
ACOMO 17,420 -0,14 -0,80%
ForFarmers 3,155 -0,03 -0,79%
Air France-KLM 8,828 -0,06 -0,72%
RENEWI 7,650 -0,05 -0,65%
Aperam 24,640 -0,16 -0,65%
Fagron 18,680 -0,10 -0,53%
Avantium 1,870 -0,01 -0,53%
Aegon 5,610 -0,02 -0,43%
Wolters Kluwer 155,650 -0,65 -0,42%
Van Lanschot Kempen NV 42,500 -0,15 -0,35%
Ahold Delhaize 30,470 -0,09 -0,29%
NSI 20,850 -0,05 -0,24%
BAM 3,804 -0,01 -0,21%
CM.COM 6,560 -0,01 -0,15%
SBM Offshore 16,490 -0,02 -0,12%
NN Group 44,940 -0,02 -0,04%
vlag naam koers verschil relatief verschil
AEX 897,55 -10,87 -1,20%
AEX GR 3.507,35 -42,49 -1,20%
Germany40^ 18.741,30 +21,29 +0,11%
FTSE 100 8.229,99 -98,73 -1,19%
EURO50 4.873,21 0,00 0,00%
US30^ 42.066,00 0,00 0,00%
Nasd100^ 19.794,40 0,00 0,00%
US500^ 5.702,78 0,00 0,00%
Japan225^ 38.215,90 0,00 0,00%
VD-NEW 15,08 +0,88 +6,20%
#/^ Index indications calculated real time, zie disclaimer