Inloggen

Login
 
Wachtwoord vergeten?

ING Sprinters Royal Dutch Shell A AEX:RDSA1, GB00B03MLX29

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
14,624 -0,146 (-0,99%) 3 jul 2020 17:35
7.099.836
Gem. 18,1M
-61%
0,000 0 0,000 0 14,446
14,792 10,300
29,195  

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd  
Sprinter BEST Long ING 9,98 2,73
0,000 0,000 0,00
4,810 -4,56% 3.074 03 jul 1593797400000
Sprinter Long ING 10,80 2,87
0,000 0,000 0,00
4,560 -4,60% 1.205 03 jul 1593797400000
Sprinter BEST Long ING 13,26 7,24
0,000 0,000 0,00
1,520 -12,64% 1.000 03 jul 1593797400000
Sprinter BEST Long ING 13,53 8,46
0,000 0,000 0,00
1,230 -15,17% 756 03 jul 1593797400000
Sprinter BEST Long ING 10,17 2,84
0,000 0,000 0,00
4,610 -4,75% 250 03 jul 1593797400000
Sprinter BEST Long ING 12,22 4,78
0,000 0,000 0,00
2,550 -7,94% 168 03 jul 1593797400000
Sprinter BEST Long ING 7,52 1,87
0,000 0,000 0,00
7,260 -2,94% 150 03 jul 1593797400000
Sprinter Long ING 9,80 2,41
0,000 0,000 0,00
5,520 -3,83% 1 03 jul 1593797400000
Sprinter Long ING 8,10 1,90
0,000 0,000 0,00
7,140 -2,99% 0 03 jul 1593797400000
Sprinter BEST Long ING 14,08 25,84
0,000 0,000 0,00
0,670 -24,72% 0 03 jul 1593797400000
Sprinter Long ING 13,20 5,08
0,000 0,000 0,00
2,360 -8,88% 0 03 jul 1593797400000
Sprinter Long ING 13,90 6,49
0,000 0,000 0,00
1,740 -11,68% 0 03 jul 1593797400000
Sprinter BEST Long ING 11,73 4,10
0,000 0,000 0,00
3,040 -6,75% 0 03 jul 1593797400000
Sprinter BEST Long ING 11,26 3,62
0,000 0,000 0,00
3,510 -6,15% 0 03 jul 1593797400000
Sprinter BEST Long ING 12,99 6,38
0,000 0,000 0,00
1,780 -11,44% 0 03 jul 1593797400000

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd  
Sprinter BEST Short ING 17,16 4,89
0,000 0,000 0,00
2,830 +8,43% 0 03 jul 1593797400000
Sprinter BEST Short ING 28,83 1,09
0,000 0,000 0,00
14,430 +1,55% 0 03 jul 1593797400000
Sprinter Short ING 27,70 0,93
0,000 0,000 0,00
15,460 +1,44% 0 03 jul 1593797400000
Sprinter BEST Short ING 31,00 0,94
0,000 0,000 0,00
16,600 +1,34% 0 03 jul 1593797400000
Sprinter Short ING 29,90 0,88
0,000 0,000 0,00
17,800 +1,25% 0 03 jul 1593797400000
Sprinter Short ING 32,00 0,71
0,000 0,000 0,00
20,160 +1,10% 0 03 jul 1593797400000
Sprinter BEST Short ING 33,19 0,76
0,000 0,000 0,00
18,860 +1,18% 0 03 jul 1593797400000
Sprinter BEST Short ING 26,65 1,16
0,000 0,000 0,00
12,310 +1,82% 0 03 jul 1593797400000
Sprinter BEST Short ING 24,74 1,37
0,000 0,000 0,00
10,400 +2,16% 0 03 jul 1593797400000
Sprinter BEST Short ING 22,99 1,65
0,000 0,000 0,00
8,660 +2,61% 0 03 jul 1593797400000
Sprinter BEST Short ING 21,37 2,02
0,000 0,000 0,00
7,030 +3,23% 0 03 jul 1593797400000
Sprinter Short ING 20,70 2,06
0,000 0,000 0,00
7,860 +3,01% 0 03 jul 1593797400000
Sprinter Short ING 22,30 1,67
0,000 0,000 0,00
9,560 +2,36% 0 03 jul 1593797400000
Sprinter BEST Short ING 19,86 2,56
0,000 0,000 0,00
5,520 +4,15% 0 03 jul 1593797400000
Sprinter Short ING 19,20 2,26
0,000 0,000 0,00
6,280 +3,80% 0 03 jul 1593797400000
 
label premium

RDS berekent Covid-19-schade

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

  1. video thumbnail

    Basic Fit: Weer in Topvorm

    2 juli 2020 18:06 - Youtube

  2. video thumbnail

    Bam: Weer een Winstwaarschuwing

    2 juli 2020 15:16 - Youtube

  3. video thumbnail

    TA: Wall Street versus Trump

    1 juli 2020 18:50 - Youtube

  4. video thumbnail

    Nico Talks: Sterk orderboek Aalberts

    23 juni 2020 15:45 - Youtube

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare