Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Aandeel ASML Holding AEX:ASML.NL, NL0010273215

Laatste koers (eur) Verschil Volume
729,300   +11,000   (+1,53%) Dagrange 728,800 - 736,900 61.481   Gem. (3M) 638,4K

Opties

September 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4AS 23,050 10 25,350 10 710,000 27 sep 3,590 10 4,490 40 Put 4AS
Call 4AS 16,400 10 18,000 10 720,000 27 sep 4,600 1 Put 4AS
Call 4AS 13,150 09:01 1 1 730,000 27 sep Put 4AS
Call 4AS 1,650 1 9,000 4 740,000 27 sep Put 4AS
Call 4AS 3,810 10 4,710 10 6,000 09:09 1 3 750,000 27 sep 22,850 10 25,100 10 Put 4AS

Oktober 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 1AS 28,250 33 30,800 33 710,000 04 okt Put 1AS
Call 1AS 22,000 10 24,150 10 720,000 04 okt Put 1AS
Call 1AS 16,650 10 18,300 10 17,900 09:31 2 2 730,000 04 okt
Call 1AS 13,050 09:25 1 4 740,000 04 okt 21,100 10 23,200 10 Put 1AS
Call 1AS 750,000 04 okt 26,950 10 29,450 34 Put 1AS

Oktober 2024 (AEX / 2AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
700,000 11 okt 9,350 10 10,250 10 9,300 09:20 1 1 Put 2AS
Call 2AS 40,400 1 720,000 11 okt
Call 2AS 21,200 10 23,200 37 730,000 11 okt
Call 2AS 16,600 10 18,250 10 740,000 11 okt 24,950 10 27,200 37 Put 2AS
Call 2AS 12,850 10 14,100 10 750,000 11 okt

Oktober 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 44,350 54 45,100 41 710,000 18 okt 22,800 2 23,300 41 Put ASL
Call ASL 38,600 55 39,300 24 41,000 09:35 1 2 720,000 18 okt 27,100 2 27,650 32 26,600 09:39 1 207 Put ASL
Call ASL 33,400 53 33,950 1 34,300 09:44 1 11 730,000 18 okt 31,650 2 32,150 2 31,000 09:24 1 3 Put ASL
Call ASL 28,550 28 29,000 4 28,820 09:47 1 8 740,000 18 okt 36,750 1 37,350 50 34,800 09:17 1 1 Put ASL
Call ASL 24,150 70 24,700 4 25,250 09:33 1 29 750,000 18 okt 42,350 58 43,050 44 41,000 09:34 1 4 Put ASL

Oktober 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
700,000 18 okt 18,700 10 20,100 46 Put AS9
720,000 18 okt 26,300 43 27,950 43 Put AS9
Call AS9 27,900 40 29,650 40 740,000 18 okt 36,000 39 37,800 39 Put AS9
750,000 18 okt Put AS9
760,000 18 okt 47,600 37 49,550 37 Put AS9

November 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 65,200 54 65,950 53 700,000 15 nov 32,900 83 33,450 38 32,900 09:45 11 12 Put ASL
Call ASL 59,250 56 60,000 51 60,170 09:40 1 1 710,000 15 nov 37,150 33 37,750 34 Put ASL
Call ASL 53,750 57 54,500 67 720,000 15 nov 41,500 32 42,100 75 Put ASL
Call ASL 48,600 59 49,300 56 730,000 15 nov 46,250 67 46,900 72 Put ASL
Call ASL 43,450 65 44,300 8 45,050 09:31 2 3 740,000 15 nov 51,450 30 52,050 69 Put ASL

November 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
680,000 15 nov 25,100 42 26,800 42 Put AS9
700,000 15 nov 31,900 10 34,200 40 Put AS9
740,000 15 nov 50,550 36 52,600 36 Put AS9
760,000 15 nov 62,000 34 64,100 34 Put AS9
780,000 15 nov 74,300 33 76,450 33 Put AS9

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 75,700 27 76,400 27 78,150 09:01 1 1 700,000 20 dec 41,500 36 42,000 84 39,950 09:17 2 2 Put ASL
Call ASL 64,550 28 65,200 38 720,000 20 dec 50,200 31 50,750 4 48,700 09:18 2 2 Put ASL
Call ASL 54,550 29 55,250 67 740,000 20 dec 60,050 30 60,650 68 58,700 09:19 1 1 Put ASL
Call ASL 50,000 29 50,600 2 50,300 09:46 2 7 750,000 20 dec 65,400 28 66,000 66 Put ASL
Call ASL 41,550 3 42,000 2 770,000 20 dec 77,150 26 77,850 26 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
650,000 20 dec 23,500 34 25,500 34 Put AS9
Call AS9 74,850 29 77,200 29 700,000 20 dec 40,250 37 42,200 37 Put AS9
Call AS9 49,000 33 51,200 33 750,000 20 dec 63,700 33 65,950 33 Put AS9
Call AS9 30,400 37 32,300 37 800,000 20 dec 94,650 29 96,950 29 Put AS9
810,000 20 dec 101,550 29 103,900 29 Put AS9

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 127,750 20 128,850 62 130,750 09:17 2 2 650,000 21 mrt 39,950 24 40,750 92 Put ASL
Call ASL 96,900 30 98,100 67 101,000 09:06 1 1 700,000 21 mrt 58,900 24 59,600 71 Put ASL
Call ASL 72,000 33 72,750 69 750,000 21 mrt 83,050 65 83,800 53 Put ASL
Call ASL 51,400 38 52,500 69 53,350 09:35 1 2 800,000 21 mrt 112,650 65 113,450 19 Put ASL
Call ASL 36,500 73 37,250 4 38,000 09:06 1 1 850,000 21 mrt 147,200 60 148,250 28 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
600,000 21 mrt 24,450 10 26,850 10 Put AS9
Call AS9 95,600 26 98,550 10 700,000 21 mrt 57,100 32 59,750 32 Put AS9
Call AS9 70,750 28 73,450 28 750,000 21 mrt 81,200 29 83,850 29 Put AS9
Call AS9 50,900 30 53,450 30 800,000 21 mrt 110,600 10 113,500 27 Put AS9
Call AS9 35,750 33 38,350 33 850,000 21 mrt 144,400 10 147,400 10 Put AS9

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 140,800 20 142,250 65 650,000 20 jun 50,850 77 51,950 88 50,550 09:26 1 1 Put ASL
Call ASL 111,800 33 113,050 67 700,000 20 jun 71,000 81 72,100 77 Put ASL
Call ASL 87,150 59 88,300 67 88,600 09:28 4 4 750,000 20 jun 95,650 78 96,750 40 Put ASL
Call ASL 66,700 81 67,950 92 67,800 09:41 1 1 800,000 20 jun 125,000 37 126,200 37 Put ASL
Call ASL 50,550 81 51,800 107 850,000 20 jun 158,500 34 159,850 34 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
650,000 20 jun 49,200 10 52,200 10 Put AS9
Call AS9 110,400 10 113,400 10 700,000 20 jun Put AS9
Call AS9 86,100 10 89,100 10 750,000 20 jun 93,850 10 96,850 10 Put AS9
Call AS9 65,850 10 68,850 10 800,000 20 jun 122,700 10 125,700 10 Put AS9
Call AS9 49,850 10 52,850 10 850,000 20 jun Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 192,650 20 195,300 15 600,000 19 dec 50,450 95 52,300 6 51,000 09:24 1 10 Put ASL
Call ASL 162,650 69 165,200 73 650,000 19 dec 69,050 109 70,850 6 Put ASL
Call ASL 135,750 78 138,200 89 700,000 19 dec 90,800 99 92,900 6 Put ASL
Call ASL 92,500 1 94,500 83 800,000 19 dec 145,400 6 147,350 79 Put ASL
Call ASL 60,950 6 63,250 43 63,400 09:34 1 1 900,000 19 dec 212,700 6 214,950 73 Put ASL

December 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 19 dec 35,050 10 38,550 10 Put AS9
600,000 19 dec 49,250 21 53,750 10 Put AS9
700,000 19 dec 88,900 23 93,350 23 Put AS9
Call AS9 91,400 10 95,900 20 800,000 19 dec
Call AS9 60,400 23 64,650 23 900,000 19 dec

Juni 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 19 jun 46,200 4 49,500 4 Put ASL
Call ASL 207,100 4 213,000 23 600,000 19 jun 62,750 13 66,300 12 Put ASL
Call ASL 154,000 16 159,350 6 700,000 19 jun 106,100 13 109,900 10 Put ASL
Call ASL 112,700 4 117,250 8 800,000 19 jun 161,300 6 165,350 6 Put ASL
Call ASL 81,400 6 85,500 6 85,700 09:09 1 1 900,000 19 jun 227,400 13 232,200 4 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 246,400 6 253,850 4 560,000 18 dec 60,250 13 64,800 12 Put ASL
Call ASL 222,750 4 230,200 6 600,000 18 dec 75,250 24 79,750 4 Put ASL
Call ASL 172,700 4 179,350 4 700,000 18 dec 120,650 8 125,550 4 Put ASL
Call ASL 133,100 4 138,900 4 800,000 18 dec 176,850 13 182,250 4 Put ASL
Call ASL 101,850 6 107,250 6 900,000 18 dec 242,500 2 248,500 4 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 277,550 5 287,350 7 550,000 17 dec 74,600 2 80,750 3 Put ASL
Call ASL 250,300 5 259,450 7 600,000 17 dec 94,800 2 101,000 12 Put ASL
Call ASL 203,900 3 212,100 2 700,000 17 dec 142,900 2 149,400 5 Put ASL
Call ASL 166,000 3 173,600 2 800,000 17 dec 200,050 11 206,900 5 Put ASL
Call ASL 136,050 3 143,350 2 900,000 17 dec 265,650 3 273,050 5 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 299,450 5 313,050 5 550,000 15 dec 90,200 5 97,600 4 Put ASL
Call ASL 274,950 5 287,550 5 600,000 15 dec 111,750 5 119,100 5 Put ASL
Call ASL 231,100 3 243,550 5 239,580 09:01 1 1 700,000 15 dec 161,650 3 169,750 3 Put ASL
Call ASL 195,100 3 206,750 5 800,000 15 dec 220,350 5 228,200 2 Put ASL
Call ASL 167,100 2 176,950 7 900,000 15 dec 285,300 3 294,600 5 Put ASL