Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Aandeel ASML Holding AEX:ASML.NL, NL0010273215

Laatste koers (eur) Verschil Volume
720,800   +5,800   (+0,81%) Dagrange 720,000 - 727,500 58.184   Gem. (3M) 612K

Opties

September 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 21,250 21 23,600 21 700,000 20 sep 1,600 36 2,300 75 1,750 09:11 1 4 Put ASL
Call ASL 13,450 21 15,500 24 19,200 09:04 1 1 710,000 20 sep 3,850 10 4,500 49 3,400 09:10 1 5 Put ASL
Call ASL 8,550 10 9,050 14 12,600 09:09 1 4 720,000 20 sep 7,850 2 8,450 2 6,300 09:08 1 20 Put ASL
Call ASL 4,250 23 5,150 10 4,800 09:11 2 38 730,000 20 sep 13,600 14 14,850 40 10,000 09:06 1 5 Put ASL
Call ASL 2,500 1 2,780 57 2,900 09:09 1 7 740,000 20 sep 20,900 50 22,800 50 16,940 09:06 1 2 Put ASL

September 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 21,600 10 23,750 10 700,000 20 sep 1,570 10 2,470 10 Put AS9
Call AS9 14,300 10 15,700 10 710,000 20 sep 3,850 10 4,750 10 Put AS9
Call AS9 8,550 10 9,450 10 720,000 20 sep 7,850 10 8,750 10 Put AS9
Call AS9 4,500 10 5,400 10 730,000 20 sep
Call AS9 2,130 10 3,000 1 740,000 20 sep 20,950 10 23,000 10 Put AS9

September 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4AS 27,000 10 29,650 10 700,000 27 sep 6,900 1 Put 4AS
Call 4AS 20,600 10 22,650 10 710,000 27 sep 8,250 09:07 1 1 Put 4AS
Call 4AS 20,200 09:07 1 2 720,000 27 sep
Call 4AS 10,750 10 11,800 10 730,000 27 sep
Call 4AS 0,200 2 740,000 27 sep 25,400 10 27,900 10 Put 4AS

Oktober 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
700,000 04 okt Put 1AS
Call 1AS 25,450 10 27,950 10 710,000 04 okt 14,350 10 15,750 10 Put 1AS
Call 1AS 20,100 10 22,100 10 720,000 04 okt 18,550 10 20,400 10 Put 1AS
Call 1AS 11,650 10 12,800 10 740,000 04 okt Put 1AS
Call 1AS 750,000 04 okt 35,950 10 38,950 10 Put 1AS

Oktober 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 45,750 43 47,500 43 700,000 18 okt 23,300 64 24,650 61 21,440 09:06 1 1 Put ASL
Call ASL 39,950 3 41,500 71 710,000 18 okt 27,350 57 28,750 23 25,000 09:06 1 1 Put ASL
Call ASL 34,550 48 36,150 38 37,450 09:01 1 1 720,000 18 okt 32,000 114 33,350 65 30,460 09:02 2 2 Put ASL
Call ASL 29,700 106 31,100 50 29,470 09:05 1 1 730,000 18 okt 37,050 109 38,500 88 35,250 09:02 1 4 Put ASL
Call ASL 25,300 115 26,750 89 740,000 18 okt 42,650 45 44,050 25 Put ASL

Oktober 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
700,000 18 okt 23,300 10 25,600 10 Put AS9
720,000 18 okt 31,600 10 34,350 40 Put AS9
740,000 18 okt 42,200 10 45,100 37 Put AS9
750,000 18 okt 48,250 10 51,250 10 Put AS9
760,000 18 okt 54,750 10 57,750 10 Put AS9

November 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 72,000 71 73,400 55 680,000 15 nov 29,050 127 30,150 103 28,050 09:07 3 3 Put ASL
Call ASL 59,800 35 61,350 35 700,000 15 nov 36,850 122 38,000 93 Put ASL
Call ASL 49,250 91 50,600 74 720,000 15 nov 46,050 109 47,250 103 44,000 09:02 1 1 Put ASL
Call ASL 39,950 116 41,100 79 740,000 15 nov 56,550 104 57,750 82 Put ASL
Call ASL 31,800 3 33,000 61 760,000 15 nov 68,400 97 69,700 80 Put ASL

November 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
660,000 15 nov 22,350 10 24,550 10 Put AS9
680,000 15 nov 28,550 10 31,400 10 Put AS9
740,000 15 nov 56,050 10 59,050 10 Put AS9
760,000 15 nov 67,850 10 70,850 10 Put AS9
780,000 15 nov 80,950 10 83,950 10 Put AS9

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 102,150 57 103,450 55 650,000 20 dec 27,100 105 28,050 29 26,150 09:03 1 1 Put ASL
Call ASL 70,650 68 71,900 65 73,150 09:08 1 1 700,000 20 dec 45,300 97 46,300 55 Put ASL
Call ASL 45,950 41 47,150 51 47,950 09:09 3 6 750,000 20 dec 70,450 78 71,650 30 Put ASL
Call ASL 38,500 2 39,250 86 770,000 20 dec 82,550 73 83,800 30 Put ASL
Call ASL 28,350 81 29,400 64 800,000 20 dec 102,750 67 104,100 52 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
650,000 20 dec 26,350 10 28,950 10 Put AS9
Call AS9 70,000 10 73,000 10 700,000 20 dec 44,200 10 47,200 10 Put AS9
Call AS9 45,550 10 48,550 10 750,000 20 dec 69,250 10 72,250 10 Put AS9
Call AS9 28,000 10 30,750 10 800,000 20 dec 101,100 10 104,100 10 Put AS9
810,000 20 dec 108,250 10 111,250 10 Put AS9

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 155,800 36 157,500 43 600,000 21 mrt 27,600 87 28,900 4 Put ASL
Call ASL 121,500 49 123,100 62 650,000 21 mrt 42,700 87 43,950 88 Put ASL
Call ASL 92,100 36 93,450 68 700,000 21 mrt 62,700 4 63,850 48 Put ASL
Call ASL 67,650 68 68,950 73 750,000 21 mrt 87,700 85 89,000 64 Put ASL
Call ASL 48,350 84 49,700 85 800,000 21 mrt 118,150 79 119,550 20 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
600,000 21 mrt 26,550 10 29,200 10 Put AS9
Call AS9 90,900 10 93,900 10 700,000 21 mrt 60,950 10 63,950 10 Put AS9
Call AS9 66,800 10 69,800 10 750,000 21 mrt 86,050 10 89,050 10 Put AS9
Call AS9 47,800 10 50,800 10 800,000 21 mrt 116,150 10 119,150 10 Put AS9
Call AS9 33,400 10 36,400 10 850,000 21 mrt 150,950 10 153,950 10 Put AS9

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 166,750 6 168,900 21 600,000 20 jun 37,000 80 38,600 7 Put ASL
Call ASL 134,800 55 136,700 10 650,000 20 jun 53,700 97 55,300 52 Put ASL
Call ASL 106,400 39 108,300 27 700,000 20 jun 74,700 89 76,250 39 Put ASL
Call ASL 82,800 68 84,550 77 750,000 20 jun 100,050 85 101,750 85 Put ASL
Call ASL 63,350 83 64,950 93 800,000 20 jun 130,000 79 131,750 63 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
600,000 20 jun 35,700 10 38,700 10 Put AS9
650,000 20 jun 52,150 10 55,150 10 Put AS9
Call AS9 105,650 10 108,650 10 700,000 20 jun 73,000 10 76,000 10 Put AS9
Call AS9 82,050 10 85,050 10 750,000 20 jun 98,300 10 101,300 10 Put AS9
Call AS9 62,700 10 65,700 10 800,000 20 jun 128,000 10 131,000 10 Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 219,800 39 223,550 6 550,000 19 dec 37,650 4 39,700 6 Put ASL
Call ASL 186,800 39 190,150 6 600,000 19 dec 53,200 23 55,200 10 Put ASL
Call ASL 157,300 78 160,350 6 650,000 19 dec 72,150 92 74,300 21 Put ASL
Call ASL 131,100 78 134,300 6 700,000 19 dec 94,750 43 97,000 6 Put ASL
Call ASL 88,750 4 91,650 23 800,000 19 dec 150,350 63 153,200 47 Put ASL

December 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 19 dec 36,700 10 40,350 10 Put AS9
600,000 19 dec 51,400 10 55,900 10 Put AS9
700,000 19 dec 92,150 10 96,650 10 Put AS9
Call AS9 87,650 10 92,150 10 800,000 19 dec
Call AS9 57,600 10 62,100 10 900,000 19 dec

Juni 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 19 jun 48,350 10 51,850 23 Put ASL
Call ASL 201,900 4 208,200 4 600,000 19 jun 65,550 6 69,300 6 Put ASL
Call ASL 149,900 4 155,450 28 155,140 09:10 1 1 700,000 19 jun 109,750 4 113,750 23 Put ASL
Call ASL 109,600 4 114,650 4 114,490 09:10 1 1 800,000 19 jun 166,250 4 170,600 2 Put ASL
Call ASL 79,300 4 83,850 48 900,000 19 jun 233,250 6 238,250 23 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 246,550 4 254,400 4 550,000 18 dec 58,700 10 63,500 6 Put ASL
Call ASL 240,450 6 248,350 4 560,000 18 dec 62,200 4 67,000 6 Put ASL
Call ASL 217,250 4 225,200 6 600,000 18 dec 77,400 8 82,200 4 Put ASL
Call ASL 168,000 4 175,250 4 700,000 18 dec 123,700 4 128,800 17 Put ASL
Call ASL 129,100 4 135,800 13 134,500 09:04 2 2 800,000 18 dec 180,700 4 186,350 23 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 271,650 3 282,350 9 550,000 17 dec 76,550 3 83,350 5 Put ASL
Call ASL 244,900 5 255,700 2 600,000 17 dec 97,300 2 104,000 3 Put ASL
Call ASL 199,400 6 209,650 5 700,000 17 dec 145,850 9 153,200 3 Put ASL
Call ASL 162,800 5 172,150 3 800,000 17 dec 203,750 3 211,950 5 Put ASL
Call ASL 133,050 2 142,450 5 900,000 17 dec 269,600 4 278,750 3 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 293,550 11 306,900 3 550,000 15 dec 91,800 2 99,700 5 Put ASL
Call ASL 268,900 11 282,350 3 600,000 15 dec 113,550 5 121,450 5 Put ASL
Call ASL 226,650 11 239,200 3 700,000 15 dec 164,000 5 172,450 2 Put ASL
Call ASL 191,300 6 204,000 3 800,000 15 dec 223,150 3 231,500 5 Put ASL
Call ASL 162,900 8 174,300 5 900,000 15 dec 288,600 3 298,450 2 Put ASL