Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Aandeel ASML Holding AEX:ASML.NL, NL0010273215

Laatste koers (eur) Verschil Volume
1.008,800   +6,600   (+0,66%) Dagrange 997,800 - 1.011,200 62.048   Gem. (3M) 481,2K

Opties


Juli 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 41,800 15 42,850 15 42,650 10:21 1 27 990,000 19 jul 22,150 4 22,750 4 24,000 09:25 1 2 Put ASL
Call ASL 36,100 15 37,050 15 36,500 10:39 1 15 1.000,000 19 jul 26,150 24 27,100 17 26,650 10:25 1 13 Put ASL
Call ASL 30,800 47 31,800 44 32,150 10:20 1 41 1.010,000 19 jul 30,900 34 31,800 2 32,400 09:45 1 4 Put ASL
Call ASL 26,150 19 27,050 15 26,050 10:31 3 6 1.020,000 19 jul 36,150 58 37,200 43 39,000 09:28 1 1 Put ASL
Call ASL 21,950 15 22,850 32 22,500 10:05 1 19 1.030,000 19 jul 41,950 15 43,000 15 Put ASL

Juli 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 47,700 10 49,500 10 980,000 19 jul
990,000 19 jul 21,500 10 23,300 10 Put AS9
Call AS9 35,700 10 37,500 10 1.000,000 19 jul 25,750 10 27,550 10 Put AS9
Call AS9 25,700 10 27,500 10 1.020,000 19 jul 35,750 10 37,550 10 Put AS9
Call AS9 21,500 10 23,300 10 1.030,000 19 jul

Juli 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
990,000 26 jul 25,200 10 27,000 10 Put 4AS
Call 4AS 40,050 10 41,850 10 1.000,000 26 jul
Call 4AS 34,850 10 36,650 10 1.010,000 26 jul
Call 4AS 30,100 10 31,900 10 1.020,000 26 jul
Call 4AS 25,850 10 27,650 10 1.030,000 26 jul

Augustus 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
920,000 02 aug 9,350 10 10,250 10 Put 1AS
Call 1AS 48,650 10 50,450 10 990,000 02 aug
Call 1AS 1.000,000 02 aug
Call 1AS 37,900 10 39,700 10 1.010,000 02 aug
 

Augustus 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 55,400 33 56,300 1 55,300 10:00 1 1 990,000 16 aug 34,200 67 35,000 2 Put ASL
Call ASL 49,950 31 50,850 1 50,710 10:23 1 4 1.000,000 16 aug 38,750 66 39,550 2 39,000 10:16 1 2 Put ASL
Call ASL 44,800 3 45,650 2 44,880 09:09 1 1 1.010,000 16 aug 43,650 60 44,400 2 46,500 09:23 1 1 Put ASL
Call ASL 40,250 1 41,000 2 41,450 10:07 1 1 1.020,000 16 aug 48,950 1 49,850 2 Put ASL
Call ASL 35,800 27 36,600 2 1.030,000 16 aug 54,550 20 55,600 16 55,050 10:27 1 7 Put ASL

Augustus 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
900,000 16 aug 9,150 10 10,050 10 Put AS9
920,000 16 aug 12,400 10 13,600 10 Put AS9
940,000 16 aug 16,650 10 18,300 10 Put AS9
Call AS9 60,700 10 62,500 10 980,000 16 aug 29,350 10 31,150 10 Put AS9
Call AS9 49,300 10 51,100 10 1.000,000 16 aug 37,900 10 39,700 10 Put AS9

September 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 75,900 15 77,050 20 77,150 10:19 1 5 980,000 20 sep 41,550 5 42,150 1 42,650 09:45 1 1 Put ASL
Call ASL 64,900 1 65,900 24 1.000,000 20 sep 50,300 67 51,150 1 50,870 10:24 2 7 Put ASL
Call ASL 55,050 1 56,000 15 54,850 10:31 1 7 1.020,000 20 sep 60,550 34 61,450 16 60,500 10:18 1 2 Put ASL
Call ASL 46,400 15 47,350 52 1.040,000 20 sep 71,900 47 72,950 41 Put ASL
Call ASL 42,600 1 43,450 56 42,970 10:21 1 7 1.050,000 20 sep 78,050 32 79,100 47 Put ASL

September 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
920,000 20 sep 20,750 10 22,550 10 Put AS9
Call AS9 94,000 10 95,800 10 950,000 20 sep 29,350 10 31,150 10 Put AS9
Call AS9 64,250 10 66,050 10 1.000,000 20 sep 49,250 10 51,050 10 Put AS9
Call AS9 41,750 10 43,550 10 1.050,000 20 sep 76,400 10 78,200 10 Put AS9
Call AS9 26,050 10 27,850 10 1.100,000 20 sep 110,300 10 112,100 10 Put AS9

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 158,700 33 160,100 17 160,000 09:59 1 2 900,000 20 dec 38,450 44 39,150 10 38,640 10:15 1 12 Put ASL
Call ASL 126,400 34 127,800 7 127,350 10:23 1 2 950,000 20 dec 55,900 1 56,750 1 56,250 10:35 1 11 Put ASL
Call ASL 98,950 1 100,150 34 99,450 10:39 1 19 1.000,000 20 dec 77,800 15 78,750 1 80,700 09:13 2 2 Put ASL
Call ASL 76,250 1 77,300 33 76,750 10:40 1 3 1.050,000 20 dec 104,650 37 105,900 29 106,500 09:40 1 1 Put ASL
Call ASL 58,100 44 59,200 1 1.100,000 20 dec 136,500 33 137,800 40 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 158,300 10 160,100 10 900,000 20 dec 37,700 10 39,500 10 39,200 09:03 12 12 Put AS9
Call AS9 126,200 10 128,000 10 950,000 20 dec 54,800 10 56,600 10 Put AS9
Call AS9 98,750 10 100,550 10 1.000,000 20 dec
Call AS9 76,000 10 77,800 10 1.050,000 20 dec
Call AS9 57,700 10 59,500 10 1.100,000 20 dec

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 177,550 16 179,100 10 900,000 21 mrt 51,850 44 53,100 39 53,000 10:30 1 1 Put ASL
Call ASL 147,200 16 148,750 10 950,000 21 mrt 70,650 10 71,900 26 71,000 10:13 1 5 Put ASL
Call ASL 120,700 25 122,250 22 1.000,000 21 mrt 93,450 10 94,750 27 Put ASL
Call ASL 98,050 20 99,400 10 1.050,000 21 mrt 120,300 37 121,600 25 122,000 09:43 1 1 Put ASL
Call ASL 79,050 26 80,350 10 1.100,000 21 mrt 151,000 10 152,500 29 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 177,250 10 179,050 10 900,000 21 mrt 51,050 10 52,850 10 Put AS9
Call AS9 146,850 10 148,650 10 950,000 21 mrt 69,500 10 71,300 10 Put AS9
1.000,000 21 mrt 91,800 10 93,600 10 Put AS9
1.050,000 21 mrt 117,950 10 119,750 10 Put AS9
Call AS9 78,550 10 80,350 10 1.100,000 21 mrt

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 193,950 28 195,600 20 195,110 10:17 1 1 900,000 20 jun 64,100 17 65,700 41 65,000 09:49 1 3 Put ASL
Call ASL 164,800 16 166,900 7 950,000 20 jun 83,850 10 85,350 27 Put ASL
Call ASL 139,200 20 140,650 10 1.000,000 20 jun 107,200 10 108,700 29 108,200 10:02 1 1 Put ASL
Call ASL 116,600 37 118,200 10 116,950 10:02 1 1 1.050,000 20 jun 134,050 27 135,450 27 Put ASL
Call ASL 97,450 26 98,900 10 1.100,000 20 jun 164,150 10 165,800 45 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 341,450 10 343,250 10 700,000 20 jun 16,800 10 18,450 10 Put AS9
Call AS9 261,900 10 263,700 10 800,000 20 jun 34,150 10 35,950 10 Put AS9
Call AS9 138,850 10 140,650 10 1.000,000 20 jun 105,050 10 106,850 10 Put AS9
Call AS9 97,100 10 98,900 10 1.100,000 20 jun
1.200,000 20 jun 226,950 10 228,750 10 Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 288,000 6 291,050 10 800,000 19 dec 53,850 6 56,100 6 56,000 09:30 1 1 Put ASL
Call ASL 225,850 6 228,600 23 900,000 19 dec 87,800 6 90,250 6 91,950 09:01 1 1 Put ASL
Call ASL 174,150 6 177,150 10 1.000,000 19 dec 132,850 34 135,400 6 Put ASL
Call ASL 133,100 6 136,150 10 1.100,000 19 dec 189,100 16 192,000 6 Put ASL
Call ASL 101,200 6 104,150 6 1.200,000 19 dec 255,700 6 258,800 6 Put ASL

Juni 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 376,100 2 385,850 2 700,000 19 jun 41,700 2 45,900 2 Put ASL
Call ASL 250,650 2 259,050 2 900,000 19 jun
Call ASL 201,500 2 209,200 2 1.000,000 19 jun 152,000 2 157,300 4 158,000 09:01 1 1 Put ASL
Call ASL 161,450 2 168,400 4 1.100,000 19 jun
Call ASL 129,400 2 135,350 2 132,000 09:46 1 7 1.200,000 19 jun

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 332,950 4 340,400 4 800,000 18 dec 85,000 6 89,650 4 Put ASL
Call ASL 277,600 4 285,100 4 281,500 09:53 3 3 900,000 18 dec 124,250 4 128,900 4 Put ASL
Call ASL 230,500 4 237,450 4 234,350 10:08 1 1 1.000,000 18 dec 171,900 4 176,900 4 Put ASL
Call ASL 191,300 4 197,700 4 194,000 09:42 1 1 1.100,000 18 dec 228,000 4 233,550 4 Put ASL
Call ASL 158,650 4 165,100 4 158,450 09:01 4 7 1.200,000 18 dec 291,650 4 298,100 4 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 371,350 2 382,450 2 800,000 17 dec 110,700 2 117,450 2 Put ASL
Call ASL 320,850 2 331,900 2 900,000 17 dec 153,100 2 159,850 2 Put ASL
Call ASL 277,050 2 287,600 2 1.000,000 17 dec 202,550 10 209,750 2 Put ASL
Call ASL 239,350 2 249,850 2 1.100,000 17 dec 258,650 2 267,000 2 Put ASL
Call ASL 207,950 2 217,400 2 1.200,000 17 dec 322,000 2 330,350 2 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 402,300 2 419,500 2 800,000 15 dec 130,950 2 140,600 4 Put ASL
Call ASL 355,600 2 372,600 2 900,000 15 dec 175,500 2 185,150 4 Put ASL
Call ASL 314,900 2 330,900 4 1.000,000 15 dec 225,900 2 231,600 10 232,600 09:11 2 2 Put ASL
Call ASL 278,800 2 294,800 2 1.100,000 15 dec 282,950 2 292,950 2 Put ASL
Call ASL 247,950 2 263,950 2 1.200,000 15 dec 345,300 2 357,600 2 Put ASL